Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Aug 2016 | JPY | 2,130 | 2,130 | 2,100 | 2,100 | 2,100 | -30 (-1.41%) | 8,600 |
1 Aug 2016 | JPY | 2,130 | 2,130 | 2,110 | 2,130 | 2,130 | -20 (-0.93%) | 11,300 |
29 Jul 2016 | JPY | 2,140 | 2,150 | 2,100 | 2,150 | 2,150 | +10 (+0.47%) | 16,700 |
28 Jul 2016 | JPY | 2,100 | 2,140 | 2,100 | 2,140 | 2,140 | +20 (+0.94%) | 14,200 |
27 Jul 2016 | JPY | 2,090 | 2,120 | 2,080 | 2,120 | 2,120 | +50 (+2.42%) | 13,400 |
26 Jul 2016 | JPY | 2,110 | 2,110 | 2,070 | 2,070 | 2,070 | -40 (-1.90%) | 19,600 |
25 Jul 2016 | JPY | 2,090 | 2,110 | 2,080 | 2,110 | 2,110 | +20 (+0.96%) | 15,600 |
22 Jul 2016 | JPY | 2,100 | 2,120 | 2,090 | 2,090 | 2,090 | -30 (-1.42%) | 13,600 |
21 Jul 2016 | JPY | 2,160 | 2,160 | 2,110 | 2,120 | 2,120 | -30 (-1.40%) | 11,800 |
20 Jul 2016 | JPY | 2,120 | 2,150 | 2,110 | 2,150 | 2,150 | +20 (+0.94%) | 12,600 |
19 Jul 2016 | JPY | 2,150 | 2,150 | 2,100 | 2,130 | 2,130 | 0.0 (0.0%) | 13,600 |
15 Jul 2016 | JPY | 2,140 | 2,150 | 2,110 | 2,130 | 2,130 | 0.0 (0.0%) | 19,300 |
14 Jul 2016 | JPY | 2,170 | 2,170 | 2,130 | 2,130 | 2,130 | +10 (+0.47%) | 15,800 |
13 Jul 2016 | JPY | 2,160 | 2,200 | 2,120 | 2,120 | 2,120 | -30 (-1.40%) | 35,400 |
12 Jul 2016 | JPY | 2,090 | 2,170 | 2,090 | 2,150 | 2,150 | +150 (+7.50%) | 42,000 |
11 Jul 2016 | JPY | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 | 0.0 (0.0%) | 0 |
8 Jul 2016 | JPY | 2,030 | 2,050 | 2,000 | 2,000 | 2,000 | -50 (-2.44%) | 19,300 |
7 Jul 2016 | JPY | 2,070 | 2,070 | 2,040 | 2,050 | 2,050 | -30 (-1.44%) | 19,300 |
6 Jul 2016 | JPY | 2,090 | 2,100 | 2,060 | 2,080 | 2,080 | -40 (-1.89%) | 18,300 |
5 Jul 2016 | JPY | 2,090 | 2,120 | 2,070 | 2,120 | 2,120 | +50 (+2.42%) | 18,700 |
4 Jul 2016 | JPY | 2,050 | 2,070 | 2,040 | 2,070 | 2,070 | +20 (+0.98%) | 10,200 |
1 Jul 2016 | JPY | 2,080 | 2,080 | 2,040 | 2,050 | 2,050 | +10 (+0.49%) | 6,700 |
30 Jun 2016 | JPY | 2,100 | 2,100 | 2,030 | 2,040 | 2,040 | -30 (-1.45%) | 16,900 |
29 Jun 2016 | JPY | 2,040 | 2,080 | 2,030 | 2,070 | 2,070 | +40 (+1.97%) | 19,800 |
28 Jun 2016 | JPY | 2,000 | 2,050 | 1,960 | 2,030 | 2,030 | -10 (-0.49%) | 20,700 |
27 Jun 2016 | JPY | 2,020 | 2,060 | 1,970 | 2,040 | 2,040 | +70 (+3.55%) | 28,400 |
24 Jun 2016 | JPY | 2,100 | 2,110 | 1,820 | 1,970 | 1,970 | -130 (-6.19%) | 67,300 |
23 Jun 2016 | JPY | 2,090 | 2,100 | 2,080 | 2,100 | 2,100 | +10 (+0.48%) | 21,600 |
22 Jun 2016 | JPY | 2,120 | 2,120 | 2,080 | 2,090 | 2,090 | -50 (-2.34%) | 14,300 |
21 Jun 2016 | JPY | 2,060 | 2,170 | 2,050 | 2,140 | 2,140 | +50 (+2.39%) | 36,200 |