Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jun 2016 | JPY | 2,070 | 2,090 | 2,060 | 2,090 | 2,090 | +60 (+2.96%) | 9,100 |
17 Jun 2016 | JPY | 2,050 | 2,060 | 2,010 | 2,030 | 2,030 | +10 (+0.50%) | 29,100 |
16 Jun 2016 | JPY | 2,060 | 2,080 | 2,010 | 2,020 | 2,020 | -30 (-1.46%) | 23,300 |
15 Jun 2016 | JPY | 2,030 | 2,070 | 2,020 | 2,050 | 2,050 | -10 (-0.49%) | 27,900 |
14 Jun 2016 | JPY | 2,110 | 2,140 | 2,050 | 2,060 | 2,060 | -60 (-2.83%) | 31,100 |
13 Jun 2016 | JPY | 2,200 | 2,200 | 2,120 | 2,120 | 2,120 | -120 (-5.36%) | 26,000 |
10 Jun 2016 | JPY | 2,290 | 2,290 | 2,220 | 2,240 | 2,240 | -30 (-1.32%) | 26,900 |
9 Jun 2016 | JPY | 2,280 | 2,290 | 2,260 | 2,270 | 2,270 | -10 (-0.44%) | 24,600 |
8 Jun 2016 | JPY | 2,240 | 2,290 | 2,220 | 2,280 | 2,280 | +50 (+2.24%) | 41,300 |
7 Jun 2016 | JPY | 2,240 | 2,240 | 2,190 | 2,230 | 2,230 | +40 (+1.83%) | 29,900 |
6 Jun 2016 | JPY | 2,200 | 2,200 | 2,170 | 2,190 | 2,190 | 0.0 (0.0%) | 23,200 |
3 Jun 2016 | JPY | 2,200 | 2,200 | 2,150 | 2,190 | 2,190 | -10 (-0.45%) | 31,700 |
2 Jun 2016 | JPY | 2,220 | 2,240 | 2,180 | 2,200 | 2,200 | -40 (-1.79%) | 32,200 |
1 Jun 2016 | JPY | 2,280 | 2,280 | 2,240 | 2,240 | 2,240 | -70 (-3.03%) | 44,100 |
31 May 2016 | JPY | 2,310 | 2,320 | 2,280 | 2,310 | 2,310 | 0.0 (0.0%) | 29,900 |
30 May 2016 | JPY | 2,290 | 2,310 | 2,280 | 2,310 | 2,310 | +20 (+0.87%) | 35,100 |
27 May 2016 | JPY | 2,270 | 2,330 | 2,270 | 2,290 | 2,290 | +30 (+1.33%) | 49,500 |
26 May 2016 | JPY | 2,290 | 2,290 | 2,250 | 2,260 | 2,260 | -30 (-1.31%) | 59,100 |
25 May 2016 | JPY | 2,300 | 2,330 | 2,270 | 2,290 | 2,290 | +40 (+1.78%) | 112,400 |
24 May 2016 | JPY | 2,200 | 2,260 | 2,180 | 2,250 | 2,250 | +100 (+4.65%) | 132,900 |
23 May 2016 | JPY | 2,150 | 2,170 | 2,140 | 2,150 | 2,150 | 0.0 (0.0%) | 22,200 |
20 May 2016 | JPY | 2,120 | 2,160 | 2,120 | 2,150 | 2,150 | 0.0 (0.0%) | 24,800 |
19 May 2016 | JPY | 2,190 | 2,190 | 2,140 | 2,150 | 2,150 | -40 (-1.83%) | 23,800 |
18 May 2016 | JPY | 2,140 | 2,210 | 2,110 | 2,190 | 2,190 | +60 (+2.82%) | 78,200 |
17 May 2016 | JPY | 2,080 | 2,130 | 2,080 | 2,130 | 2,130 | +50 (+2.40%) | 23,300 |
16 May 2016 | JPY | 2,070 | 2,110 | 2,070 | 2,080 | 2,080 | +10 (+0.48%) | 22,500 |
13 May 2016 | JPY | 2,120 | 2,120 | 2,040 | 2,070 | 2,070 | -60 (-2.82%) | 53,400 |
12 May 2016 | JPY | 2,090 | 2,130 | 2,050 | 2,130 | 2,130 | +30 (+1.43%) | 38,700 |
11 May 2016 | JPY | 2,100 | 2,130 | 2,060 | 2,100 | 2,100 | +40 (+1.94%) | 42,600 |
10 May 2016 | JPY | 1,990 | 2,070 | 1,990 | 2,060 | 2,060 | +90 (+4.57%) | 33,700 |