Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Dec 2023 | JPY | 1,766 | 1,768 | 1,723 | 1,738 | 1,738 | -2 (-0.11%) | 27,500 |
22 Dec 2023 | JPY | 1,695 | 1,750 | 1,695 | 1,740 | 1,740 | +52 (+3.08%) | 36,000 |
21 Dec 2023 | JPY | 1,690 | 1,719 | 1,680 | 1,688 | 1,688 | -18 (-1.06%) | 33,100 |
20 Dec 2023 | JPY | 1,712 | 1,728 | 1,702 | 1,706 | 1,706 | -20 (-1.16%) | 35,700 |
19 Dec 2023 | JPY | 1,735 | 1,753 | 1,701 | 1,726 | 1,726 | -29 (-1.65%) | 41,400 |
18 Dec 2023 | JPY | 1,751 | 1,774 | 1,713 | 1,755 | 1,755 | -8 (-0.45%) | 78,900 |
15 Dec 2023 | JPY | 1,690 | 1,764 | 1,690 | 1,763 | 1,763 | +75 (+4.44%) | 112,400 |
14 Dec 2023 | JPY | 1,677 | 1,724 | 1,667 | 1,688 | 1,688 | +51 (+3.12%) | 80,000 |
13 Dec 2023 | JPY | 1,664 | 1,668 | 1,634 | 1,637 | 1,637 | -43 (-2.56%) | 40,500 |
12 Dec 2023 | JPY | 1,699 | 1,699 | 1,674 | 1,680 | 1,680 | +1 (+0.06%) | 33,000 |
11 Dec 2023 | JPY | 1,697 | 1,714 | 1,660 | 1,679 | 1,679 | +1 (+0.06%) | 64,100 |
8 Dec 2023 | JPY | 1,647 | 1,689 | 1,638 | 1,678 | 1,678 | +53 (+3.26%) | 140,000 |
7 Dec 2023 | JPY | 1,641 | 1,641 | 1,612 | 1,625 | 1,625 | -16 (-0.98%) | 19,300 |
6 Dec 2023 | JPY | 1,601 | 1,653 | 1,600 | 1,641 | 1,641 | +29 (+1.80%) | 41,900 |
5 Dec 2023 | JPY | 1,637 | 1,648 | 1,612 | 1,612 | 1,612 | -25 (-1.53%) | 28,400 |
4 Dec 2023 | JPY | 1,680 | 1,686 | 1,633 | 1,637 | 1,637 | -43 (-2.56%) | 66,300 |
1 Dec 2023 | JPY | 1,720 | 1,720 | 1,671 | 1,680 | 1,680 | -46 (-2.67%) | 76,400 |
30 Nov 2023 | JPY | 1,680 | 1,726 | 1,672 | 1,726 | 1,726 | +63 (+3.79%) | 111,900 |
29 Nov 2023 | JPY | 1,639 | 1,674 | 1,635 | 1,663 | 1,663 | +34 (+2.09%) | 73,100 |
28 Nov 2023 | JPY | 1,615 | 1,643 | 1,614 | 1,629 | 1,629 | +14 (+0.87%) | 40,600 |
27 Nov 2023 | JPY | 1,612 | 1,640 | 1,610 | 1,615 | 1,615 | +20 (+1.25%) | 36,200 |
24 Nov 2023 | JPY | 1,615 | 1,619 | 1,582 | 1,595 | 1,595 | -13 (-0.81%) | 51,600 |
22 Nov 2023 | JPY | 1,560 | 1,635 | 1,560 | 1,608 | 1,608 | +51 (+3.28%) | 87,600 |
21 Nov 2023 | JPY | 1,536 | 1,557 | 1,526 | 1,557 | 1,557 | +22 (+1.43%) | 31,700 |
20 Nov 2023 | JPY | 1,578 | 1,599 | 1,535 | 1,535 | 1,535 | -40 (-2.54%) | 41,000 |
17 Nov 2023 | JPY | 1,532 | 1,589 | 1,532 | 1,575 | 1,575 | +31 (+2.01%) | 47,600 |
16 Nov 2023 | JPY | 1,537 | 1,557 | 1,531 | 1,544 | 1,544 | -9 (-0.58%) | 21,100 |
15 Nov 2023 | JPY | 1,521 | 1,565 | 1,521 | 1,553 | 1,553 | +28 (+1.84%) | 77,400 |
14 Nov 2023 | JPY | 1,550 | 1,577 | 1,516 | 1,525 | 1,525 | -25 (-1.61%) | 39,400 |
13 Nov 2023 | JPY | 1,547 | 1,557 | 1,501 | 1,550 | 1,550 | -9 (-0.58%) | 103,600 |