Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 2016 | JPY | 2,020 | 2,040 | 1,970 | 2,010 | 2,010 | +30 (+1.52%) | 52,700 |
18 Mar 2016 | JPY | 1,910 | 1,980 | 1,890 | 1,980 | 1,980 | +80 (+4.21%) | 38,800 |
17 Mar 2016 | JPY | 1,920 | 1,930 | 1,880 | 1,900 | 1,900 | -10 (-0.52%) | 15,500 |
16 Mar 2016 | JPY | 1,890 | 1,930 | 1,880 | 1,910 | 1,910 | -10 (-0.52%) | 20,600 |
15 Mar 2016 | JPY | 1,900 | 1,930 | 1,870 | 1,920 | 1,920 | -10 (-0.52%) | 17,400 |
14 Mar 2016 | JPY | 1,920 | 1,930 | 1,910 | 1,930 | 1,930 | +70 (+3.76%) | 35,400 |
11 Mar 2016 | JPY | 1,820 | 1,860 | 1,820 | 1,860 | 1,860 | +30 (+1.64%) | 25,800 |
10 Mar 2016 | JPY | 1,800 | 1,850 | 1,800 | 1,830 | 1,830 | +40 (+2.23%) | 25,100 |
9 Mar 2016 | JPY | 1,790 | 1,800 | 1,760 | 1,790 | 1,790 | 0.0 (0.0%) | 16,400 |
8 Mar 2016 | JPY | 1,780 | 1,820 | 1,750 | 1,790 | 1,790 | +20 (+1.13%) | 32,300 |
7 Mar 2016 | JPY | 1,760 | 1,780 | 1,760 | 1,770 | 1,770 | +20 (+1.14%) | 11,800 |
4 Mar 2016 | JPY | 1,700 | 1,750 | 1,690 | 1,750 | 1,750 | +30 (+1.74%) | 28,300 |
3 Mar 2016 | JPY | 1,710 | 1,740 | 1,700 | 1,720 | 1,720 | 0.0 (0.0%) | 18,200 |
2 Mar 2016 | JPY | 1,730 | 1,730 | 1,700 | 1,720 | 1,720 | +40 (+2.38%) | 14,900 |
1 Mar 2016 | JPY | 1,670 | 1,700 | 1,670 | 1,680 | 1,680 | -10 (-0.59%) | 29,100 |
29 Feb 2016 | JPY | 1,730 | 1,770 | 1,690 | 1,690 | 1,690 | -40 (-2.31%) | 39,600 |
26 Feb 2016 | JPY | 1,750 | 1,750 | 1,710 | 1,730 | 1,730 | +10 (+0.58%) | 39,600 |
25 Feb 2016 | JPY | 1,660 | 1,720 | 1,660 | 1,720 | 1,720 | +60 (+3.61%) | 27,100 |
24 Feb 2016 | JPY | 1,610 | 1,670 | 1,580 | 1,660 | 1,660 | +50 (+3.11%) | 79,400 |
23 Feb 2016 | JPY | 1,640 | 1,680 | 1,590 | 1,610 | 1,610 | +20 (+1.26%) | 87,100 |
22 Feb 2016 | JPY | 1,580 | 1,600 | 1,570 | 1,590 | 1,590 | -10 (-0.63%) | 26,600 |
19 Feb 2016 | JPY | 1,600 | 1,610 | 1,580 | 1,600 | 1,600 | -20 (-1.23%) | 20,400 |
18 Feb 2016 | JPY | 1,630 | 1,650 | 1,610 | 1,620 | 1,620 | +20 (+1.25%) | 28,000 |
17 Feb 2016 | JPY | 1,600 | 1,620 | 1,580 | 1,600 | 1,600 | -20 (-1.23%) | 31,000 |
16 Feb 2016 | JPY | 1,590 | 1,650 | 1,570 | 1,620 | 1,620 | +40 (+2.53%) | 45,400 |
15 Feb 2016 | JPY | 1,520 | 1,590 | 1,520 | 1,580 | 1,580 | +120 (+8.22%) | 41,700 |
12 Feb 2016 | JPY | 1,510 | 1,570 | 1,450 | 1,460 | 1,460 | -160 (-9.88%) | 96,100 |
10 Feb 2016 | JPY | 1,760 | 1,780 | 1,590 | 1,620 | 1,620 | -140 (-7.95%) | 98,000 |
9 Feb 2016 | JPY | 1,880 | 1,880 | 1,750 | 1,760 | 1,760 | -160 (-8.33%) | 118,100 |
8 Feb 2016 | JPY | 1,850 | 1,960 | 1,840 | 1,920 | 1,920 | +70 (+3.78%) | 59,300 |