Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Feb 2016 | JPY | 1,850 | 1,900 | 1,840 | 1,850 | 1,850 | -30 (-1.60%) | 16,400 |
4 Feb 2016 | JPY | 1,840 | 1,900 | 1,840 | 1,880 | 1,880 | 0.0 (0.0%) | 26,100 |
3 Feb 2016 | JPY | 1,890 | 1,900 | 1,870 | 1,880 | 1,880 | -60 (-3.09%) | 27,100 |
2 Feb 2016 | JPY | 1,940 | 1,960 | 1,920 | 1,940 | 1,940 | -10 (-0.51%) | 23,700 |
1 Feb 2016 | JPY | 1,980 | 1,980 | 1,930 | 1,950 | 1,950 | 0.0 (0.0%) | 48,100 |
29 Jan 2016 | JPY | 1,910 | 1,960 | 1,880 | 1,950 | 1,950 | +40 (+2.09%) | 54,000 |
28 Jan 2016 | JPY | 1,880 | 1,930 | 1,870 | 1,910 | 1,910 | +10 (+0.53%) | 74,900 |
27 Jan 2016 | JPY | 1,930 | 1,950 | 1,880 | 1,900 | 1,900 | -10 (-0.52%) | 62,900 |
26 Jan 2016 | JPY | 1,890 | 1,930 | 1,850 | 1,910 | 1,910 | -10 (-0.52%) | 60,700 |
25 Jan 2016 | JPY | 1,890 | 1,930 | 1,830 | 1,920 | 1,920 | +80 (+4.35%) | 83,300 |
22 Jan 2016 | JPY | 1,810 | 1,840 | 1,790 | 1,840 | 1,840 | +80 (+4.55%) | 64,700 |
21 Jan 2016 | JPY | 1,830 | 1,860 | 1,760 | 1,760 | 1,760 | -70 (-3.83%) | 61,400 |
20 Jan 2016 | JPY | 1,900 | 1,940 | 1,820 | 1,830 | 1,830 | -60 (-3.17%) | 68,500 |
19 Jan 2016 | JPY | 1,890 | 1,940 | 1,870 | 1,890 | 1,890 | 0.0 (0.0%) | 32,400 |
18 Jan 2016 | JPY | 1,880 | 1,900 | 1,860 | 1,890 | 1,890 | -40 (-2.07%) | 60,200 |
15 Jan 2016 | JPY | 2,000 | 2,020 | 1,920 | 1,930 | 1,930 | -60 (-3.02%) | 82,200 |
14 Jan 2016 | JPY | 2,010 | 2,010 | 1,970 | 1,990 | 1,990 | -80 (-3.86%) | 136,400 |
13 Jan 2016 | JPY | 2,190 | 2,190 | 2,050 | 2,070 | 2,070 | -50 (-2.36%) | 179,300 |
12 Jan 2016 | JPY | 2,270 | 2,340 | 2,080 | 2,120 | 2,120 | -150 (-6.61%) | 324,100 |
8 Jan 2016 | JPY | 2,120 | 2,390 | 2,010 | 2,270 | 2,270 | +170 (+8.10%) | 574,900 |
7 Jan 2016 | JPY | 2,000 | 2,140 | 1,970 | 2,100 | 2,100 | +90 (+4.48%) | 107,900 |
6 Jan 2016 | JPY | 2,010 | 2,020 | 2,000 | 2,010 | 2,010 | -10 (-0.50%) | 24,500 |
5 Jan 2016 | JPY | 2,040 | 2,040 | 2,010 | 2,020 | 2,020 | -30 (-1.46%) | 22,400 |
4 Jan 2016 | JPY | 2,050 | 2,110 | 2,030 | 2,050 | 2,050 | 0.0 (0.0%) | 37,300 |
30 Dec 2015 | JPY | 2,060 | 2,060 | 2,010 | 2,050 | 2,050 | 0.0 (0.0%) | 19,300 |
29 Dec 2015 | JPY | 2,000 | 2,060 | 1,990 | 2,050 | 2,050 | +40 (+1.99%) | 30,300 |
28 Dec 2015 | JPY | 1,980 | 2,010 | 1,970 | 2,010 | 2,010 | +20 (+1.01%) | 21,800 |
25 Dec 2015 | JPY | 1,990 | 1,990 | 1,990 | 1,990 | 1,990 | 0.0 (0.0%) | 0 |
24 Dec 2015 | JPY | 2,010 | 2,030 | 1,990 | 1,990 | 1,990 | -30 (-1.49%) | 34,300 |
22 Dec 2015 | JPY | 2,000 | 2,020 | 2,000 | 2,020 | 2,020 | +10 (+0.50%) | 23,300 |