Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2015 | JPY | 2,000 | 2,030 | 1,990 | 2,010 | 2,010 | -20 (-0.99%) | 41,900 |
18 Dec 2015 | JPY | 2,050 | 2,050 | 2,010 | 2,030 | 2,030 | -20 (-0.98%) | 24,800 |
17 Dec 2015 | JPY | 2,050 | 2,060 | 2,020 | 2,050 | 2,050 | +30 (+1.49%) | 33,400 |
16 Dec 2015 | JPY | 1,980 | 2,040 | 1,980 | 2,020 | 2,020 | +40 (+2.02%) | 33,900 |
15 Dec 2015 | JPY | 2,010 | 2,020 | 1,980 | 1,980 | 1,980 | -30 (-1.49%) | 28,700 |
14 Dec 2015 | JPY | 2,010 | 2,020 | 1,990 | 2,010 | 2,010 | -10 (-0.50%) | 30,600 |
11 Dec 2015 | JPY | 2,070 | 2,070 | 2,020 | 2,020 | 2,020 | 0.0 (0.0%) | 38,400 |
10 Dec 2015 | JPY | 2,020 | 2,040 | 2,000 | 2,020 | 2,020 | -10 (-0.49%) | 38,000 |
9 Dec 2015 | JPY | 2,020 | 2,040 | 2,020 | 2,030 | 2,030 | -10 (-0.49%) | 32,400 |
8 Dec 2015 | JPY | 2,080 | 2,080 | 2,040 | 2,040 | 2,040 | -40 (-1.92%) | 21,600 |
7 Dec 2015 | JPY | 2,120 | 2,130 | 2,070 | 2,080 | 2,080 | -30 (-1.42%) | 50,000 |
4 Dec 2015 | JPY | 2,110 | 2,130 | 2,100 | 2,110 | 2,110 | -20 (-0.94%) | 26,800 |
3 Dec 2015 | JPY | 2,140 | 2,150 | 2,130 | 2,130 | 2,130 | -20 (-0.93%) | 19,800 |
2 Dec 2015 | JPY | 2,100 | 2,150 | 2,100 | 2,150 | 2,150 | +10 (+0.47%) | 63,600 |
1 Dec 2015 | JPY | 2,150 | 2,170 | 2,120 | 2,140 | 2,140 | -20 (-0.93%) | 32,900 |
30 Nov 2015 | JPY | 2,140 | 2,160 | 2,130 | 2,160 | 2,160 | +20 (+0.93%) | 21,000 |
27 Nov 2015 | JPY | 2,150 | 2,160 | 2,140 | 2,140 | 2,140 | -10 (-0.47%) | 13,400 |
26 Nov 2015 | JPY | 2,160 | 2,170 | 2,140 | 2,150 | 2,150 | 0.0 (0.0%) | 21,100 |
25 Nov 2015 | JPY | 2,150 | 2,170 | 2,140 | 2,150 | 2,150 | -20 (-0.92%) | 30,400 |
24 Nov 2015 | JPY | 2,160 | 2,170 | 2,150 | 2,170 | 2,170 | +20 (+0.93%) | 34,300 |
20 Nov 2015 | JPY | 2,140 | 2,150 | 2,130 | 2,150 | 2,150 | +10 (+0.47%) | 19,100 |
19 Nov 2015 | JPY | 2,150 | 2,160 | 2,130 | 2,140 | 2,140 | +10 (+0.47%) | 43,100 |
18 Nov 2015 | JPY | 2,130 | 2,150 | 2,110 | 2,130 | 2,130 | +10 (+0.47%) | 12,200 |
17 Nov 2015 | JPY | 2,100 | 2,150 | 2,090 | 2,120 | 2,120 | +30 (+1.44%) | 30,900 |
16 Nov 2015 | JPY | 2,090 | 2,110 | 2,080 | 2,090 | 2,090 | -30 (-1.42%) | 16,200 |
13 Nov 2015 | JPY | 2,090 | 2,120 | 2,080 | 2,120 | 2,120 | -10 (-0.47%) | 24,100 |
12 Nov 2015 | JPY | 2,050 | 2,130 | 2,050 | 2,130 | 2,130 | +80 (+3.90%) | 49,200 |
11 Nov 2015 | JPY | 2,160 | 2,170 | 2,030 | 2,050 | 2,050 | -110 (-5.09%) | 73,100 |
10 Nov 2015 | JPY | 2,150 | 2,170 | 2,150 | 2,160 | 2,160 | -10 (-0.46%) | 21,000 |
9 Nov 2015 | JPY | 2,150 | 2,180 | 2,150 | 2,170 | 2,170 | +40 (+1.88%) | 36,100 |