Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Nov 2015 | JPY | 2,130 | 2,140 | 2,110 | 2,130 | 2,130 | -20 (-0.93%) | 18,400 |
5 Nov 2015 | JPY | 2,140 | 2,170 | 2,140 | 2,150 | 2,150 | 0.0 (0.0%) | 21,400 |
4 Nov 2015 | JPY | 2,160 | 2,180 | 2,140 | 2,150 | 2,150 | +20 (+0.94%) | 33,200 |
2 Nov 2015 | JPY | 2,160 | 2,160 | 2,120 | 2,130 | 2,130 | -30 (-1.39%) | 31,000 |
30 Oct 2015 | JPY | 2,140 | 2,180 | 2,130 | 2,160 | 2,160 | +30 (+1.41%) | 44,800 |
29 Oct 2015 | JPY | 2,130 | 2,140 | 2,110 | 2,130 | 2,130 | +20 (+0.95%) | 29,400 |
28 Oct 2015 | JPY | 2,110 | 2,120 | 2,090 | 2,110 | 2,110 | +10 (+0.48%) | 17,100 |
27 Oct 2015 | JPY | 2,160 | 2,160 | 2,100 | 2,100 | 2,100 | -50 (-2.33%) | 31,500 |
26 Oct 2015 | JPY | 2,170 | 2,170 | 2,140 | 2,150 | 2,150 | +20 (+0.94%) | 32,000 |
23 Oct 2015 | JPY | 2,100 | 2,130 | 2,090 | 2,130 | 2,130 | +60 (+2.90%) | 46,200 |
22 Oct 2015 | JPY | 2,070 | 2,090 | 2,070 | 2,070 | 2,070 | -20 (-0.96%) | 15,400 |
21 Oct 2015 | JPY | 2,050 | 2,090 | 2,050 | 2,090 | 2,090 | +40 (+1.95%) | 34,000 |
20 Oct 2015 | JPY | 2,070 | 2,070 | 2,040 | 2,050 | 2,050 | 0.0 (0.0%) | 18,400 |
19 Oct 2015 | JPY | 2,030 | 2,060 | 2,030 | 2,050 | 2,050 | +20 (+0.99%) | 25,600 |
16 Oct 2015 | JPY | 2,030 | 2,070 | 2,030 | 2,030 | 2,030 | -10 (-0.49%) | 30,300 |
15 Oct 2015 | JPY | 1,990 | 2,050 | 1,990 | 2,040 | 2,040 | +30 (+1.49%) | 30,600 |
14 Oct 2015 | JPY | 2,070 | 2,070 | 2,000 | 2,010 | 2,010 | -60 (-2.90%) | 37,000 |
13 Oct 2015 | JPY | 2,070 | 2,090 | 2,050 | 2,070 | 2,070 | -20 (-0.96%) | 27,200 |
9 Oct 2015 | JPY | 2,060 | 2,090 | 2,040 | 2,090 | 2,090 | +40 (+1.95%) | 40,600 |
8 Oct 2015 | JPY | 2,040 | 2,090 | 2,010 | 2,050 | 2,050 | +10 (+0.49%) | 55,900 |
7 Oct 2015 | JPY | 2,010 | 2,040 | 1,980 | 2,040 | 2,040 | +30 (+1.49%) | 40,000 |
6 Oct 2015 | JPY | 1,970 | 2,010 | 1,970 | 2,010 | 2,010 | +50 (+2.55%) | 48,400 |
5 Oct 2015 | JPY | 1,950 | 1,990 | 1,950 | 1,960 | 1,960 | +20 (+1.03%) | 34,300 |
2 Oct 2015 | JPY | 1,900 | 1,950 | 1,890 | 1,940 | 1,940 | +40 (+2.11%) | 41,800 |
1 Oct 2015 | JPY | 1,900 | 1,910 | 1,880 | 1,900 | 1,900 | +30 (+1.60%) | 35,700 |
30 Sep 2015 | JPY | 1,880 | 1,910 | 1,860 | 1,870 | 1,870 | +20 (+1.08%) | 39,900 |
29 Sep 2015 | JPY | 1,880 | 1,900 | 1,840 | 1,850 | 1,850 | -60 (-3.14%) | 55,300 |
28 Sep 2015 | JPY | 1,890 | 1,910 | 1,880 | 1,910 | 1,910 | -10 (-0.52%) | 23,000 |
25 Sep 2015 | JPY | 1,920 | 1,920 | 1,890 | 1,920 | 1,920 | 0.0 (0.0%) | 34,100 |
24 Sep 2015 | JPY | 1,940 | 1,950 | 1,910 | 1,920 | 1,920 | -30 (-1.54%) | 32,100 |