Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Sep 2015 | JPY | 1,960 | 1,970 | 1,930 | 1,950 | 1,950 | -10 (-0.51%) | 47,700 |
17 Sep 2015 | JPY | 1,970 | 2,000 | 1,940 | 1,960 | 1,960 | 0.0 (0.0%) | 62,300 |
16 Sep 2015 | JPY | 1,990 | 1,990 | 1,940 | 1,960 | 1,960 | 0.0 (0.0%) | 26,800 |
15 Sep 2015 | JPY | 1,970 | 2,030 | 1,950 | 1,960 | 1,960 | +10 (+0.51%) | 62,200 |
14 Sep 2015 | JPY | 2,000 | 2,010 | 1,950 | 1,950 | 1,950 | -30 (-1.52%) | 30,900 |
11 Sep 2015 | JPY | 1,970 | 2,000 | 1,960 | 1,980 | 1,980 | 0.0 (0.0%) | 35,900 |
10 Sep 2015 | JPY | 1,970 | 1,990 | 1,960 | 1,980 | 1,980 | -10 (-0.50%) | 43,400 |
9 Sep 2015 | JPY | 1,960 | 2,000 | 1,940 | 1,990 | 1,990 | +80 (+4.19%) | 63,300 |
8 Sep 2015 | JPY | 1,900 | 1,960 | 1,900 | 1,910 | 1,910 | 0.0 (0.0%) | 66,800 |
7 Sep 2015 | JPY | 1,880 | 1,930 | 1,860 | 1,910 | 1,910 | 0.0 (0.0%) | 72,100 |
4 Sep 2015 | JPY | 1,980 | 1,980 | 1,900 | 1,910 | 1,910 | -70 (-3.54%) | 107,900 |
3 Sep 2015 | JPY | 2,030 | 2,050 | 1,960 | 1,980 | 1,980 | -10 (-0.50%) | 70,700 |
2 Sep 2015 | JPY | 2,020 | 2,040 | 1,980 | 1,990 | 1,990 | -80 (-3.86%) | 129,100 |
1 Sep 2015 | JPY | 2,160 | 2,160 | 2,070 | 2,070 | 2,070 | -90 (-4.17%) | 117,700 |
31 Aug 2015 | JPY | 2,130 | 2,190 | 2,100 | 2,160 | 2,160 | +90 (+4.35%) | 196,400 |
28 Aug 2015 | JPY | 2,070 | 2,090 | 2,040 | 2,070 | 2,070 | +40 (+1.97%) | 117,500 |
27 Aug 2015 | JPY | 2,080 | 2,100 | 2,020 | 2,030 | 2,030 | +10 (+0.50%) | 129,600 |
26 Aug 2015 | JPY | 2,150 | 2,150 | 1,980 | 2,020 | 2,020 | -10 (-0.49%) | 231,300 |
25 Aug 2015 | JPY | 1,950 | 2,140 | 1,900 | 2,030 | 2,030 | 0.0 (0.0%) | 220,500 |
24 Aug 2015 | JPY | 2,240 | 2,260 | 2,030 | 2,030 | 2,030 | -290 (-12.50%) | 335,100 |
21 Aug 2015 | JPY | 2,370 | 2,450 | 2,310 | 2,320 | 2,320 | -130 (-5.31%) | 575,500 |
20 Aug 2015 | JPY | 2,260 | 2,520 | 2,260 | 2,450 | 2,450 | +270 (+12.39%) | 1,973,600 |
19 Aug 2015 | JPY | 2,240 | 2,260 | 2,170 | 2,180 | 2,180 | -60 (-2.68%) | 100,800 |
18 Aug 2015 | JPY | 2,270 | 2,280 | 2,230 | 2,240 | 2,240 | -60 (-2.61%) | 71,000 |
17 Aug 2015 | JPY | 2,340 | 2,360 | 2,270 | 2,300 | 2,300 | +10 (+0.44%) | 166,600 |
14 Aug 2015 | JPY | 2,320 | 2,340 | 2,200 | 2,290 | 2,290 | +250 (+12.25%) | 499,500 |
13 Aug 2015 | JPY | 2,060 | 2,080 | 2,010 | 2,040 | 2,040 | -50 (-2.39%) | 78,200 |
12 Aug 2015 | JPY | 2,090 | 2,110 | 2,080 | 2,090 | 2,090 | -20 (-0.95%) | 17,900 |
11 Aug 2015 | JPY | 2,100 | 2,130 | 2,090 | 2,110 | 2,110 | +10 (+0.48%) | 29,700 |
10 Aug 2015 | JPY | 2,110 | 2,110 | 2,080 | 2,100 | 2,100 | 0.0 (0.0%) | 18,600 |