Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2015 | JPY | 2,120 | 2,120 | 2,070 | 2,100 | 2,100 | -20 (-0.94%) | 32,000 |
6 Aug 2015 | JPY | 2,120 | 2,130 | 2,110 | 2,120 | 2,120 | -10 (-0.47%) | 32,500 |
5 Aug 2015 | JPY | 2,090 | 2,150 | 2,090 | 2,130 | 2,130 | -40 (-1.84%) | 49,000 |
4 Aug 2015 | JPY | 2,220 | 2,240 | 2,150 | 2,170 | 2,170 | -40 (-1.81%) | 42,300 |
3 Aug 2015 | JPY | 2,290 | 2,290 | 2,210 | 2,210 | 2,210 | -70 (-3.07%) | 29,100 |
31 Jul 2015 | JPY | 2,280 | 2,290 | 2,270 | 2,280 | 2,280 | +40 (+1.79%) | 23,100 |
30 Jul 2015 | JPY | 2,240 | 2,250 | 2,240 | 2,240 | 2,240 | +20 (+0.90%) | 20,200 |
29 Jul 2015 | JPY | 2,200 | 2,240 | 2,200 | 2,220 | 2,220 | -30 (-1.33%) | 59,000 |
28 Jul 2015 | JPY | 2,280 | 2,280 | 2,240 | 2,250 | 2,250 | -30 (-1.32%) | 62,300 |
27 Jul 2015 | JPY | 2,310 | 2,330 | 2,260 | 2,280 | 2,280 | -60 (-2.56%) | 67,300 |
24 Jul 2015 | JPY | 2,380 | 2,380 | 2,330 | 2,340 | 2,340 | -10 (-0.43%) | 48,500 |
23 Jul 2015 | JPY | 2,320 | 2,370 | 2,320 | 2,350 | 2,350 | +30 (+1.29%) | 22,400 |
22 Jul 2015 | JPY | 2,330 | 2,330 | 2,310 | 2,320 | 2,320 | -20 (-0.85%) | 9,100 |
21 Jul 2015 | JPY | 2,400 | 2,400 | 2,320 | 2,340 | 2,340 | -40 (-1.68%) | 23,100 |
17 Jul 2015 | JPY | 2,380 | 2,410 | 2,380 | 2,380 | 2,380 | +20 (+0.85%) | 28,000 |
16 Jul 2015 | JPY | 2,330 | 2,370 | 2,320 | 2,360 | 2,360 | +40 (+1.72%) | 34,300 |
15 Jul 2015 | JPY | 2,270 | 2,320 | 2,270 | 2,320 | 2,320 | +60 (+2.65%) | 22,100 |
14 Jul 2015 | JPY | 2,270 | 2,300 | 2,250 | 2,260 | 2,260 | +50 (+2.26%) | 21,400 |
13 Jul 2015 | JPY | 2,150 | 2,220 | 2,150 | 2,210 | 2,210 | +60 (+2.79%) | 25,200 |
10 Jul 2015 | JPY | 2,140 | 2,180 | 2,130 | 2,150 | 2,150 | 0.0 (0.0%) | 26,800 |
9 Jul 2015 | JPY | 2,120 | 2,160 | 2,030 | 2,150 | 2,150 | -60 (-2.71%) | 57,700 |
8 Jul 2015 | JPY | 2,290 | 2,300 | 2,200 | 2,210 | 2,210 | -80 (-3.49%) | 45,800 |
7 Jul 2015 | JPY | 2,300 | 2,310 | 2,290 | 2,290 | 2,290 | 0.0 (0.0%) | 23,500 |
6 Jul 2015 | JPY | 2,330 | 2,330 | 2,290 | 2,290 | 2,290 | -40 (-1.72%) | 25,300 |
3 Jul 2015 | JPY | 2,310 | 2,340 | 2,310 | 2,330 | 2,330 | +10 (+0.43%) | 29,500 |
2 Jul 2015 | JPY | 2,360 | 2,370 | 2,320 | 2,320 | 2,320 | -30 (-1.28%) | 21,100 |
1 Jul 2015 | JPY | 2,330 | 2,370 | 2,330 | 2,350 | 2,350 | +20 (+0.86%) | 33,000 |
30 Jun 2015 | JPY | 2,330 | 2,340 | 2,320 | 2,330 | 2,330 | -10 (-0.43%) | 31,900 |
29 Jun 2015 | JPY | 2,340 | 2,380 | 2,330 | 2,340 | 2,340 | -70 (-2.90%) | 38,100 |
26 Jun 2015 | JPY | 2,430 | 2,440 | 2,410 | 2,410 | 2,410 | -30 (-1.23%) | 28,400 |