Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2015 | JPY | 2,430 | 2,450 | 2,420 | 2,440 | 2,440 | -10 (-0.41%) | 25,200 |
24 Jun 2015 | JPY | 2,460 | 2,460 | 2,430 | 2,450 | 2,450 | 0.0 (0.0%) | 31,900 |
23 Jun 2015 | JPY | 2,460 | 2,470 | 2,430 | 2,450 | 2,450 | -10 (-0.41%) | 34,900 |
22 Jun 2015 | JPY | 2,430 | 2,490 | 2,420 | 2,460 | 2,460 | +10 (+0.41%) | 32,600 |
19 Jun 2015 | JPY | 2,430 | 2,450 | 2,420 | 2,450 | 2,450 | +10 (+0.41%) | 25,000 |
18 Jun 2015 | JPY | 2,460 | 2,460 | 2,430 | 2,440 | 2,440 | -20 (-0.81%) | 35,100 |
17 Jun 2015 | JPY | 2,470 | 2,470 | 2,450 | 2,460 | 2,460 | 0.0 (0.0%) | 16,600 |
16 Jun 2015 | JPY | 2,480 | 2,500 | 2,460 | 2,460 | 2,460 | -20 (-0.81%) | 24,300 |
15 Jun 2015 | JPY | 2,500 | 2,520 | 2,460 | 2,480 | 2,480 | -20 (-0.80%) | 28,600 |
12 Jun 2015 | JPY | 2,470 | 2,500 | 2,460 | 2,500 | 2,500 | +30 (+1.21%) | 43,300 |
11 Jun 2015 | JPY | 2,480 | 2,510 | 2,470 | 2,470 | 2,470 | -10 (-0.40%) | 21,600 |
10 Jun 2015 | JPY | 2,480 | 2,500 | 2,470 | 2,480 | 2,480 | +10 (+0.40%) | 23,700 |
9 Jun 2015 | JPY | 2,500 | 2,500 | 2,470 | 2,470 | 2,470 | -20 (-0.80%) | 22,300 |
8 Jun 2015 | JPY | 2,500 | 2,510 | 2,490 | 2,490 | 2,490 | -10 (-0.40%) | 12,800 |
5 Jun 2015 | JPY | 2,520 | 2,520 | 2,500 | 2,500 | 2,500 | -20 (-0.79%) | 17,600 |
4 Jun 2015 | JPY | 2,550 | 2,560 | 2,510 | 2,520 | 2,520 | -50 (-1.95%) | 31,500 |
3 Jun 2015 | JPY | 2,500 | 2,570 | 2,480 | 2,570 | 2,570 | +70 (+2.80%) | 40,500 |
2 Jun 2015 | JPY | 2,520 | 2,530 | 2,500 | 2,500 | 2,500 | -30 (-1.19%) | 16,700 |
1 Jun 2015 | JPY | 2,520 | 2,540 | 2,500 | 2,530 | 2,530 | +10 (+0.40%) | 27,900 |
29 May 2015 | JPY | 2,540 | 2,550 | 2,520 | 2,520 | 2,520 | -20 (-0.79%) | 28,600 |
28 May 2015 | JPY | 2,540 | 2,590 | 2,530 | 2,540 | 2,540 | -10 (-0.39%) | 36,700 |
27 May 2015 | JPY | 2,540 | 2,580 | 2,540 | 2,550 | 2,550 | 0.0 (0.0%) | 29,100 |
26 May 2015 | JPY | 2,570 | 2,580 | 2,530 | 2,550 | 2,550 | -30 (-1.16%) | 35,700 |
25 May 2015 | JPY | 2,570 | 2,590 | 2,540 | 2,580 | 2,580 | +10 (+0.39%) | 30,000 |
22 May 2015 | JPY | 2,510 | 2,580 | 2,500 | 2,570 | 2,570 | +60 (+2.39%) | 68,900 |
21 May 2015 | JPY | 2,500 | 2,520 | 2,480 | 2,510 | 2,510 | +20 (+0.80%) | 36,300 |
20 May 2015 | JPY | 2,470 | 2,500 | 2,460 | 2,490 | 2,490 | +30 (+1.22%) | 27,800 |
19 May 2015 | JPY | 2,450 | 2,460 | 2,440 | 2,460 | 2,460 | 0.0 (0.0%) | 24,200 |
18 May 2015 | JPY | 2,460 | 2,460 | 2,430 | 2,460 | 2,460 | +20 (+0.82%) | 20,900 |
15 May 2015 | JPY | 2,460 | 2,480 | 2,430 | 2,440 | 2,440 | -40 (-1.61%) | 48,700 |