Chuetsu Pulp & Paper Co Ltd Recent Share Price (TSE:3877)

TSE:3877 - Chuetsu Pulp & Paper Co Ltd Chuetsu Pulp & Paper Co Ltd
Sector: Materials, Industry: Paper Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 May 2015	JPY	2,480	2,500	2,430	2,480	2,480	+10 (+0.40%)	53,500
13 May 2015	JPY	2,550	2,560	2,450	2,470	2,470	-80 (-3.14%)	50,500
12 May 2015	JPY	2,540	2,550	2,520	2,550	2,550	0.0 (0.0%)	25,400
11 May 2015	JPY	2,470	2,560	2,470	2,550	2,550	+80 (+3.24%)	65,000
8 May 2015	JPY	2,460	2,480	2,450	2,470	2,470	0.0 (0.0%)	29,700
7 May 2015	JPY	2,490	2,510	2,460	2,470	2,470	-20 (-0.80%)	25,000
1 May 2015	JPY	2,480	2,500	2,470	2,490	2,490	-10 (-0.40%)	22,100
30 Apr 2015	JPY	2,510	2,510	2,490	2,500	2,500	-30 (-1.19%)	25,300
28 Apr 2015	JPY	2,540	2,550	2,500	2,530	2,530	-10 (-0.39%)	41,300
27 Apr 2015	JPY	2,510	2,550	2,500	2,540	2,540	+30 (+1.20%)	31,700
24 Apr 2015	JPY	2,480	2,530	2,480	2,510	2,510	+10 (+0.40%)	36,200
23 Apr 2015	JPY	2,480	2,500	2,480	2,500	2,500	+20 (+0.81%)	23,500
22 Apr 2015	JPY	2,460	2,510	2,460	2,480	2,480	+20 (+0.81%)	36,800
21 Apr 2015	JPY	2,500	2,500	2,460	2,460	2,460	-20 (-0.81%)	24,700
20 Apr 2015	JPY	2,490	2,500	2,480	2,480	2,480	-40 (-1.59%)	11,100
17 Apr 2015	JPY	2,530	2,540	2,520	2,520	2,520	-30 (-1.18%)	19,400
16 Apr 2015	JPY	2,480	2,570	2,480	2,550	2,550	+60 (+2.41%)	52,600
15 Apr 2015	JPY	2,500	2,520	2,460	2,490	2,490	-20 (-0.80%)	28,300
14 Apr 2015	JPY	2,440	2,520	2,430	2,510	2,510	+70 (+2.87%)	56,200
13 Apr 2015	JPY	2,430	2,440	2,410	2,440	2,440	0.0 (0.0%)	32,100
10 Apr 2015	JPY	2,480	2,490	2,430	2,440	2,440	-50 (-2.01%)	53,500
9 Apr 2015	JPY	2,500	2,500	2,480	2,490	2,490	-10 (-0.40%)	32,700
8 Apr 2015	JPY	2,530	2,550	2,490	2,500	2,500	-30 (-1.19%)	46,300
7 Apr 2015	JPY	2,550	2,560	2,510	2,530	2,530	-20 (-0.78%)	58,200
6 Apr 2015	JPY	2,600	2,620	2,540	2,550	2,550	+30 (+1.19%)	144,200
3 Apr 2015	JPY	2,410	2,530	2,410	2,520	2,520	+110 (+4.56%)	86,000
2 Apr 2015	JPY	2,350	2,430	2,340	2,410	2,410	+60 (+2.55%)	56,100
1 Apr 2015	JPY	2,380	2,400	2,340	2,350	2,350	-40 (-1.67%)	64,100
31 Mar 2015	JPY	2,380	2,450	2,380	2,390	2,390	+10 (+0.42%)	71,100
30 Mar 2015	JPY	2,400	2,410	2,360	2,380	2,380	-60 (-2.46%)	69,700