Chuetsu Pulp & Paper Co Ltd Recent Share Price (TSE:3877)

TSE:3877 - Chuetsu Pulp & Paper Co Ltd Chuetsu Pulp & Paper Co Ltd
Sector: Materials, Industry: Paper Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Mar 2015	JPY	2,470	2,490	2,440	2,440	2,440	-50 (-2.01%)	52,100
26 Mar 2015	JPY	2,510	2,520	2,480	2,490	2,490	-20 (-0.80%)	35,200
25 Mar 2015	JPY	2,520	2,550	2,510	2,510	2,510	-20 (-0.79%)	60,600
24 Mar 2015	JPY	2,530	2,540	2,510	2,530	2,530	-20 (-0.78%)	32,800
23 Mar 2015	JPY	2,530	2,550	2,510	2,550	2,550	+20 (+0.79%)	41,600
20 Mar 2015	JPY	2,580	2,580	2,520	2,530	2,530	-10 (-0.39%)	63,700
19 Mar 2015	JPY	2,560	2,560	2,480	2,540	2,540	-20 (-0.78%)	121,000
18 Mar 2015	JPY	2,580	2,580	2,560	2,560	2,560	-20 (-0.78%)	28,200
17 Mar 2015	JPY	2,580	2,580	2,560	2,580	2,580	0.0 (0.0%)	32,500
16 Mar 2015	JPY	2,560	2,620	2,560	2,580	2,580	+20 (+0.78%)	56,900
13 Mar 2015	JPY	2,580	2,590	2,550	2,560	2,560	-10 (-0.39%)	58,900
12 Mar 2015	JPY	2,580	2,590	2,570	2,570	2,570	-20 (-0.77%)	41,900
11 Mar 2015	JPY	2,570	2,620	2,570	2,590	2,590	-10 (-0.38%)	65,200
10 Mar 2015	JPY	2,560	2,620	2,530	2,600	2,600	+70 (+2.77%)	121,000
9 Mar 2015	JPY	2,620	2,620	2,510	2,530	2,530	-90 (-3.44%)	193,900
6 Mar 2015	JPY	2,660	2,670	2,610	2,620	2,620	-60 (-2.24%)	118,300
5 Mar 2015	JPY	2,720	2,720	2,670	2,680	2,680	-50 (-1.83%)	129,100
4 Mar 2015	JPY	2,750	2,750	2,700	2,730	2,730	-20 (-0.73%)	130,800
3 Mar 2015	JPY	2,800	2,820	2,740	2,750	2,750	-30 (-1.08%)	161,000
2 Mar 2015	JPY	2,750	2,850	2,740	2,780	2,780	+30 (+1.09%)	324,900
27 Feb 2015	JPY	2,780	2,790	2,730	2,750	2,750	-20 (-0.72%)	112,700
26 Feb 2015	JPY	2,770	2,800	2,750	2,770	2,770	0.0 (0.0%)	145,700
25 Feb 2015	JPY	2,720	2,780	2,720	2,770	2,770	+50 (+1.84%)	131,300
24 Feb 2015	JPY	2,750	2,810	2,720	2,720	2,720	+10 (+0.37%)	234,800
23 Feb 2015	JPY	2,700	2,780	2,700	2,710	2,710	0.0 (0.0%)	145,300
20 Feb 2015	JPY	2,720	2,750	2,690	2,710	2,710	-20 (-0.73%)	179,600
19 Feb 2015	JPY	2,730	2,740	2,700	2,730	2,730	-10 (-0.36%)	121,200
18 Feb 2015	JPY	2,810	2,810	2,720	2,740	2,740	-90 (-3.18%)	434,100
17 Feb 2015	JPY	2,720	2,870	2,700	2,830	2,830	+160 (+5.99%)	1,107,000
16 Feb 2015	JPY	2,660	2,680	2,630	2,670	2,670	+10 (+0.38%)	179,600