Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2023 | JPY | 1,550 | 1,600 | 1,524 | 1,559 | 1,559 | +29 (+1.90%) | 187,900 |
9 Nov 2023 | JPY | 1,456 | 1,563 | 1,432 | 1,530 | 1,530 | +55 (+3.73%) | 411,300 |
8 Nov 2023 | JPY | 1,424 | 1,515 | 1,396 | 1,475 | 1,475 | +141 (+10.57%) | 503,400 |
7 Nov 2023 | JPY | 1,340 | 1,360 | 1,328 | 1,334 | 1,334 | -6 (-0.45%) | 28,300 |
6 Nov 2023 | JPY | 1,362 | 1,363 | 1,337 | 1,340 | 1,340 | -11 (-0.81%) | 23,600 |
2 Nov 2023 | JPY | 1,367 | 1,369 | 1,333 | 1,351 | 1,351 | -18 (-1.31%) | 30,300 |
1 Nov 2023 | JPY | 1,368 | 1,373 | 1,343 | 1,369 | 1,369 | +17 (+1.26%) | 23,500 |
31 Oct 2023 | JPY | 1,306 | 1,355 | 1,304 | 1,352 | 1,352 | +46 (+3.52%) | 42,400 |
30 Oct 2023 | JPY | 1,332 | 1,332 | 1,287 | 1,306 | 1,306 | -26 (-1.95%) | 100,200 |
27 Oct 2023 | JPY | 1,291 | 1,332 | 1,291 | 1,332 | 1,332 | +43 (+3.34%) | 22,000 |
26 Oct 2023 | JPY | 1,291 | 1,307 | 1,285 | 1,289 | 1,289 | -18 (-1.38%) | 24,300 |
25 Oct 2023 | JPY | 1,314 | 1,333 | 1,301 | 1,307 | 1,307 | +7 (+0.54%) | 30,300 |
24 Oct 2023 | JPY | 1,287 | 1,302 | 1,257 | 1,300 | 1,300 | +8 (+0.62%) | 36,000 |
23 Oct 2023 | JPY | 1,311 | 1,313 | 1,290 | 1,292 | 1,292 | -25 (-1.90%) | 26,400 |
20 Oct 2023 | JPY | 1,302 | 1,323 | 1,299 | 1,317 | 1,317 | +6 (+0.46%) | 25,100 |
19 Oct 2023 | JPY | 1,313 | 1,329 | 1,300 | 1,311 | 1,311 | -9 (-0.68%) | 22,500 |
18 Oct 2023 | JPY | 1,327 | 1,333 | 1,317 | 1,320 | 1,320 | 0.0 (0.0%) | 22,200 |
17 Oct 2023 | JPY | 1,325 | 1,340 | 1,315 | 1,320 | 1,320 | +5 (+0.38%) | 22,600 |
16 Oct 2023 | JPY | 1,318 | 1,340 | 1,310 | 1,315 | 1,315 | -13 (-0.98%) | 22,800 |
13 Oct 2023 | JPY | 1,357 | 1,357 | 1,319 | 1,328 | 1,328 | -42 (-3.07%) | 43,300 |
12 Oct 2023 | JPY | 1,375 | 1,380 | 1,360 | 1,370 | 1,370 | -5 (-0.36%) | 39,200 |
11 Oct 2023 | JPY | 1,380 | 1,385 | 1,365 | 1,375 | 1,375 | -5 (-0.36%) | 36,800 |
10 Oct 2023 | JPY | 1,341 | 1,386 | 1,341 | 1,380 | 1,380 | +14 (+1.02%) | 51,300 |
6 Oct 2023 | JPY | 1,332 | 1,375 | 1,324 | 1,366 | 1,366 | +34 (+2.55%) | 29,900 |
5 Oct 2023 | JPY | 1,292 | 1,339 | 1,292 | 1,332 | 1,332 | +47 (+3.66%) | 38,700 |
4 Oct 2023 | JPY | 1,300 | 1,315 | 1,284 | 1,285 | 1,285 | -53 (-3.96%) | 75,500 |
3 Oct 2023 | JPY | 1,374 | 1,374 | 1,336 | 1,338 | 1,338 | -36 (-2.62%) | 43,800 |
2 Oct 2023 | JPY | 1,398 | 1,425 | 1,373 | 1,374 | 1,374 | -22 (-1.58%) | 42,400 |
29 Sep 2023 | JPY | 1,447 | 1,447 | 1,384 | 1,396 | 1,396 | -40 (-2.79%) | 54,300 |
28 Sep 2023 | JPY | 1,429 | 1,471 | 1,429 | 1,436 | 1,436 | -18 (-1.24%) | 38,300 |