Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 2015 | JPY | 2,670 | 2,750 | 2,660 | 2,660 | 2,660 | +10 (+0.38%) | 317,700 |
12 Feb 2015 | JPY | 2,640 | 2,690 | 2,600 | 2,650 | 2,650 | -10 (-0.38%) | 235,500 |
10 Feb 2015 | JPY | 2,660 | 2,760 | 2,580 | 2,660 | 2,660 | -10 (-0.37%) | 745,300 |
9 Feb 2015 | JPY | 2,680 | 2,690 | 2,630 | 2,670 | 2,670 | -10 (-0.37%) | 236,000 |
6 Feb 2015 | JPY | 2,700 | 2,770 | 2,640 | 2,680 | 2,680 | +70 (+2.68%) | 819,300 |
5 Feb 2015 | JPY | 2,680 | 2,720 | 2,590 | 2,610 | 2,610 | -120 (-4.40%) | 602,700 |
4 Feb 2015 | JPY | 2,770 | 2,920 | 2,690 | 2,730 | 2,730 | -20 (-0.73%) | 2,048,100 |
3 Feb 2015 | JPY | 2,740 | 2,780 | 2,660 | 2,750 | 2,750 | +70 (+2.61%) | 1,602,900 |
2 Feb 2015 | JPY | 2,900 | 2,950 | 2,650 | 2,680 | 2,680 | -280 (-9.46%) | 2,805,200 |
30 Jan 2015 | JPY | 3,340 | 3,360 | 2,900 | 2,960 | 2,960 | -340 (-10.30%) | 7,497,400 |
29 Jan 2015 | JPY | 3,400 | 3,760 | 3,200 | 3,300 | 3,300 | +220 (+7.14%) | 15,378,500 |
28 Jan 2015 | JPY | 3,080 | 3,080 | 3,080 | 3,080 | 3,080 | +800 (+35.09%) | 214,700 |
27 Jan 2015 | JPY | 2,280 | 2,280 | 2,280 | 2,280 | 2,280 | +500 (+28.09%) | 422,300 |
26 Jan 2015 | JPY | 1,780 | 1,780 | 1,760 | 1,780 | 1,780 | 0.0 (0.0%) | 9,200 |
23 Jan 2015 | JPY | 1,750 | 1,780 | 1,750 | 1,780 | 1,780 | +30 (+1.71%) | 15,900 |
22 Jan 2015 | JPY | 1,750 | 1,750 | 1,730 | 1,750 | 1,750 | 0.0 (0.0%) | 9,400 |
21 Jan 2015 | JPY | 1,750 | 1,770 | 1,750 | 1,750 | 1,750 | -10 (-0.57%) | 7,800 |
20 Jan 2015 | JPY | 1,740 | 1,770 | 1,730 | 1,760 | 1,760 | +20 (+1.15%) | 7,400 |
19 Jan 2015 | JPY | 1,730 | 1,760 | 1,730 | 1,740 | 1,740 | +20 (+1.16%) | 9,200 |
16 Jan 2015 | JPY | 1,750 | 1,760 | 1,720 | 1,720 | 1,720 | -50 (-2.82%) | 16,100 |
15 Jan 2015 | JPY | 1,760 | 1,770 | 1,760 | 1,770 | 1,770 | +10 (+0.57%) | 4,700 |
14 Jan 2015 | JPY | 1,750 | 1,760 | 1,750 | 1,760 | 1,760 | +10 (+0.57%) | 8,300 |
13 Jan 2015 | JPY | 1,750 | 1,750 | 1,740 | 1,750 | 1,750 | -20 (-1.13%) | 8,400 |
9 Jan 2015 | JPY | 1,770 | 1,780 | 1,760 | 1,770 | 1,770 | +10 (+0.57%) | 12,100 |
8 Jan 2015 | JPY | 1,770 | 1,780 | 1,760 | 1,760 | 1,760 | +10 (+0.57%) | 13,100 |
7 Jan 2015 | JPY | 1,760 | 1,780 | 1,750 | 1,750 | 1,750 | -10 (-0.57%) | 14,900 |
6 Jan 2015 | JPY | 1,790 | 1,790 | 1,760 | 1,760 | 1,760 | -40 (-2.22%) | 18,900 |
5 Jan 2015 | JPY | 1,770 | 1,830 | 1,770 | 1,800 | 1,800 | +10 (+0.56%) | 15,900 |
30 Dec 2014 | JPY | 1,810 | 1,810 | 1,780 | 1,790 | 1,790 | -20 (-1.10%) | 12,600 |
29 Dec 2014 | JPY | 1,810 | 1,820 | 1,780 | 1,810 | 1,810 | 0.0 (0.0%) | 16,100 |