Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Dec 2014 | JPY | 1,780 | 1,810 | 1,780 | 1,810 | 1,810 | +40 (+2.26%) | 17,000 |
25 Dec 2014 | JPY | 1,780 | 1,780 | 1,750 | 1,770 | 1,770 | -20 (-1.12%) | 21,800 |
24 Dec 2014 | JPY | 1,780 | 1,800 | 1,770 | 1,790 | 1,790 | +10 (+0.56%) | 19,800 |
22 Dec 2014 | JPY | 1,790 | 1,790 | 1,760 | 1,780 | 1,780 | +20 (+1.14%) | 13,500 |
19 Dec 2014 | JPY | 1,770 | 1,780 | 1,750 | 1,760 | 1,760 | +10 (+0.57%) | 24,900 |
18 Dec 2014 | JPY | 1,740 | 1,770 | 1,730 | 1,750 | 1,750 | +40 (+2.34%) | 22,900 |
17 Dec 2014 | JPY | 1,700 | 1,720 | 1,690 | 1,710 | 1,710 | +20 (+1.18%) | 21,400 |
16 Dec 2014 | JPY | 1,720 | 1,720 | 1,680 | 1,690 | 1,690 | -40 (-2.31%) | 43,100 |
15 Dec 2014 | JPY | 1,740 | 1,750 | 1,720 | 1,730 | 1,730 | -30 (-1.70%) | 21,100 |
12 Dec 2014 | JPY | 1,770 | 1,800 | 1,760 | 1,760 | 1,760 | -20 (-1.12%) | 47,000 |
11 Dec 2014 | JPY | 1,790 | 1,800 | 1,780 | 1,780 | 1,780 | -40 (-2.20%) | 34,300 |
10 Dec 2014 | JPY | 1,810 | 1,830 | 1,810 | 1,820 | 1,820 | -30 (-1.62%) | 24,800 |
9 Dec 2014 | JPY | 1,850 | 1,870 | 1,840 | 1,850 | 1,850 | -30 (-1.60%) | 20,100 |
8 Dec 2014 | JPY | 1,890 | 1,910 | 1,870 | 1,880 | 1,880 | -30 (-1.57%) | 25,000 |
5 Dec 2014 | JPY | 1,930 | 1,930 | 1,890 | 1,910 | 1,910 | -20 (-1.04%) | 32,700 |
4 Dec 2014 | JPY | 1,920 | 1,930 | 1,900 | 1,930 | 1,930 | +10 (+0.52%) | 23,300 |
3 Dec 2014 | JPY | 1,980 | 2,060 | 1,910 | 1,920 | 1,920 | +40 (+2.13%) | 172,500 |
2 Dec 2014 | JPY | 1,880 | 1,890 | 1,870 | 1,880 | 1,880 | -20 (-1.05%) | 9,100 |
1 Dec 2014 | JPY | 1,910 | 1,910 | 1,890 | 1,900 | 1,900 | +30 (+1.60%) | 30,300 |
28 Nov 2014 | JPY | 1,840 | 1,870 | 1,840 | 1,870 | 1,870 | +40 (+2.19%) | 22,500 |
27 Nov 2014 | JPY | 1,850 | 1,850 | 1,830 | 1,830 | 1,830 | 0.0 (0.0%) | 18,600 |
26 Nov 2014 | JPY | 1,790 | 1,900 | 1,790 | 1,830 | 1,830 | +40 (+2.23%) | 48,000 |
25 Nov 2014 | JPY | 1,780 | 1,790 | 1,780 | 1,790 | 1,790 | +10 (+0.56%) | 10,200 |
21 Nov 2014 | JPY | 1,770 | 1,780 | 1,760 | 1,780 | 1,780 | +20 (+1.14%) | 4,600 |
20 Nov 2014 | JPY | 1,790 | 1,800 | 1,760 | 1,760 | 1,760 | -10 (-0.56%) | 8,900 |
19 Nov 2014 | JPY | 1,770 | 1,790 | 1,770 | 1,770 | 1,770 | 0.0 (0.0%) | 13,200 |
18 Nov 2014 | JPY | 1,760 | 1,770 | 1,760 | 1,770 | 1,770 | 0.0 (0.0%) | 4,000 |
17 Nov 2014 | JPY | 1,790 | 1,790 | 1,770 | 1,770 | 1,770 | 0.0 (0.0%) | 3,900 |
14 Nov 2014 | JPY | 1,810 | 1,810 | 1,760 | 1,770 | 1,770 | 0.0 (0.0%) | 10,100 |
13 Nov 2014 | JPY | 1,800 | 1,800 | 1,760 | 1,770 | 1,770 | -20 (-1.12%) | 12,700 |