| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 2014 | JPY | 1,800 | 1,830 | 1,750 | 1,790 | 1,790 | -20 (-1.10%) | 20,500 |
| 11 Nov 2014 | JPY | 1,810 | 1,820 | 1,810 | 1,810 | 1,810 | -20 (-1.09%) | 6,400 |
| 10 Nov 2014 | JPY | 1,820 | 1,830 | 1,810 | 1,830 | 1,830 | 0.0 (0.0%) | 4,100 |
| 7 Nov 2014 | JPY | 1,800 | 1,830 | 1,800 | 1,830 | 1,830 | +30 (+1.67%) | 6,400 |
| 6 Nov 2014 | JPY | 1,830 | 1,830 | 1,800 | 1,800 | 1,800 | -20 (-1.10%) | 11,500 |
| 5 Nov 2014 | JPY | 1,820 | 1,830 | 1,800 | 1,820 | 1,820 | +10 (+0.55%) | 12,600 |
| 4 Nov 2014 | JPY | 1,840 | 1,840 | 1,790 | 1,810 | 1,810 | +20 (+1.12%) | 20,200 |
| 31 Oct 2014 | JPY | 1,740 | 1,820 | 1,740 | 1,790 | 1,790 | +40 (+2.29%) | 20,400 |
| 30 Oct 2014 | JPY | 1,750 | 1,780 | 1,740 | 1,750 | 1,750 | 0.0 (0.0%) | 13,500 |
| 29 Oct 2014 | JPY | 1,730 | 1,750 | 1,730 | 1,750 | 1,750 | +30 (+1.74%) | 6,800 |
| 28 Oct 2014 | JPY | 1,740 | 1,740 | 1,710 | 1,720 | 1,720 | -10 (-0.58%) | 6,100 |
| 27 Oct 2014 | JPY | 1,750 | 1,750 | 1,720 | 1,730 | 1,730 | +30 (+1.76%) | 6,700 |
| 24 Oct 2014 | JPY | 1,710 | 1,710 | 1,690 | 1,700 | 1,700 | +10 (+0.59%) | 5,900 |
| 23 Oct 2014 | JPY | 1,700 | 1,700 | 1,690 | 1,690 | 1,690 | -10 (-0.59%) | 2,300 |
| 22 Oct 2014 | JPY | 1,670 | 1,700 | 1,670 | 1,700 | 1,700 | +50 (+3.03%) | 4,400 |
| 21 Oct 2014 | JPY | 1,690 | 1,710 | 1,650 | 1,650 | 1,650 | -40 (-2.37%) | 10,400 |
| 20 Oct 2014 | JPY | 1,680 | 1,700 | 1,680 | 1,690 | 1,690 | +40 (+2.42%) | 6,700 |
| 17 Oct 2014 | JPY | 1,680 | 1,680 | 1,620 | 1,650 | 1,650 | 0.0 (0.0%) | 16,800 |
| 16 Oct 2014 | JPY | 1,690 | 1,690 | 1,650 | 1,650 | 1,650 | -60 (-3.51%) | 10,200 |
| 15 Oct 2014 | JPY | 1,710 | 1,720 | 1,700 | 1,710 | 1,710 | +10 (+0.59%) | 8,600 |
| 14 Oct 2014 | JPY | 1,710 | 1,710 | 1,690 | 1,700 | 1,700 | -20 (-1.16%) | 12,600 |
| 10 Oct 2014 | JPY | 1,720 | 1,740 | 1,710 | 1,720 | 1,720 | -40 (-2.27%) | 17,100 |
| 9 Oct 2014 | JPY | 1,790 | 1,790 | 1,760 | 1,760 | 1,760 | -20 (-1.12%) | 16,100 |
| 8 Oct 2014 | JPY | 1,770 | 1,790 | 1,770 | 1,780 | 1,780 | -20 (-1.11%) | 7,500 |
| 7 Oct 2014 | JPY | 1,820 | 1,830 | 1,800 | 1,800 | 1,800 | 0.0 (0.0%) | 8,000 |
| 6 Oct 2014 | JPY | 1,800 | 1,810 | 1,790 | 1,800 | 1,800 | +30 (+1.69%) | 7,100 |
| 3 Oct 2014 | JPY | 1,780 | 1,790 | 1,770 | 1,770 | 1,770 | -10 (-0.56%) | 11,000 |
| 2 Oct 2014 | JPY | 1,800 | 1,810 | 1,780 | 1,780 | 1,780 | -40 (-2.20%) | 13,000 |
| 1 Oct 2014 | JPY | 1,830 | 1,830 | 1,810 | 1,820 | 1,820 | -10 (-0.55%) | 9,300 |
| 30 Sep 2014 | JPY | 1,850 | 1,850 | 1,820 | 1,830 | 1,830 | -20 (-1.08%) | 14,700 |
