Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Sep 2014 | JPY | 1,870 | 1,870 | 1,840 | 1,850 | 1,850 | -20 (-1.07%) | 10,000 |
26 Sep 2014 | JPY | 1,870 | 1,880 | 1,860 | 1,870 | 1,870 | -30 (-1.58%) | 10,500 |
25 Sep 2014 | JPY | 1,890 | 1,900 | 1,880 | 1,900 | 1,900 | +20 (+1.06%) | 12,100 |
24 Sep 2014 | JPY | 1,890 | 1,890 | 1,870 | 1,880 | 1,880 | -10 (-0.53%) | 5,400 |
22 Sep 2014 | JPY | 1,880 | 1,890 | 1,870 | 1,890 | 1,890 | -10 (-0.53%) | 9,200 |
19 Sep 2014 | JPY | 1,890 | 1,920 | 1,880 | 1,900 | 1,900 | 0.0 (0.0%) | 27,400 |
18 Sep 2014 | JPY | 1,840 | 1,900 | 1,840 | 1,900 | 1,900 | +40 (+2.15%) | 10,600 |
17 Sep 2014 | JPY | 1,870 | 1,890 | 1,860 | 1,860 | 1,860 | -30 (-1.59%) | 9,200 |
16 Sep 2014 | JPY | 1,910 | 1,910 | 1,850 | 1,890 | 1,890 | 0.0 (0.0%) | 16,700 |
12 Sep 2014 | JPY | 1,900 | 1,910 | 1,890 | 1,890 | 1,890 | 0.0 (0.0%) | 19,900 |
11 Sep 2014 | JPY | 1,890 | 1,890 | 1,870 | 1,890 | 1,890 | -10 (-0.53%) | 10,200 |
10 Sep 2014 | JPY | 1,860 | 1,900 | 1,860 | 1,900 | 1,900 | +30 (+1.60%) | 9,700 |
9 Sep 2014 | JPY | 1,860 | 1,890 | 1,860 | 1,870 | 1,870 | -20 (-1.06%) | 10,200 |
8 Sep 2014 | JPY | 1,870 | 1,890 | 1,850 | 1,890 | 1,890 | +40 (+2.16%) | 8,000 |
5 Sep 2014 | JPY | 1,860 | 1,870 | 1,840 | 1,850 | 1,850 | -10 (-0.54%) | 9,800 |
4 Sep 2014 | JPY | 1,880 | 1,880 | 1,860 | 1,860 | 1,860 | -20 (-1.06%) | 3,000 |
3 Sep 2014 | JPY | 1,910 | 1,920 | 1,870 | 1,880 | 1,880 | -20 (-1.05%) | 13,000 |
2 Sep 2014 | JPY | 1,900 | 1,910 | 1,870 | 1,900 | 1,900 | +20 (+1.06%) | 28,300 |
1 Sep 2014 | JPY | 1,840 | 1,920 | 1,840 | 1,880 | 1,880 | +50 (+2.73%) | 41,700 |
29 Aug 2014 | JPY | 1,840 | 1,850 | 1,830 | 1,830 | 1,830 | 0.0 (0.0%) | 12,800 |
28 Aug 2014 | JPY | 1,830 | 1,840 | 1,820 | 1,830 | 1,830 | -10 (-0.54%) | 10,900 |
27 Aug 2014 | JPY | 1,840 | 1,860 | 1,840 | 1,840 | 1,840 | 0.0 (0.0%) | 6,700 |
26 Aug 2014 | JPY | 1,850 | 1,870 | 1,840 | 1,840 | 1,840 | -20 (-1.08%) | 9,600 |
25 Aug 2014 | JPY | 1,840 | 1,860 | 1,840 | 1,860 | 1,860 | +30 (+1.64%) | 10,300 |
22 Aug 2014 | JPY | 1,840 | 1,840 | 1,820 | 1,830 | 1,830 | -30 (-1.61%) | 12,100 |
21 Aug 2014 | JPY | 1,830 | 1,860 | 1,830 | 1,860 | 1,860 | +10 (+0.54%) | 10,500 |
20 Aug 2014 | JPY | 1,860 | 1,860 | 1,840 | 1,850 | 1,850 | -10 (-0.54%) | 5,300 |
19 Aug 2014 | JPY | 1,860 | 1,860 | 1,840 | 1,860 | 1,860 | 0.0 (0.0%) | 17,000 |
18 Aug 2014 | JPY | 1,840 | 1,860 | 1,830 | 1,860 | 1,860 | +70 (+3.91%) | 26,800 |
15 Aug 2014 | JPY | 1,790 | 1,800 | 1,780 | 1,790 | 1,790 | 0.0 (0.0%) | 4,200 |