Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Aug 2014 | JPY | 1,790 | 1,810 | 1,780 | 1,790 | 1,790 | +20 (+1.13%) | 21,000 |
13 Aug 2014 | JPY | 1,770 | 1,780 | 1,770 | 1,770 | 1,770 | 0.0 (0.0%) | 5,800 |
12 Aug 2014 | JPY | 1,740 | 1,770 | 1,730 | 1,770 | 1,770 | +40 (+2.31%) | 18,300 |
11 Aug 2014 | JPY | 1,740 | 1,740 | 1,730 | 1,730 | 1,730 | +10 (+0.58%) | 10,700 |
8 Aug 2014 | JPY | 1,730 | 1,750 | 1,710 | 1,720 | 1,720 | -60 (-3.37%) | 20,100 |
7 Aug 2014 | JPY | 1,760 | 1,790 | 1,750 | 1,780 | 1,780 | +40 (+2.30%) | 11,700 |
6 Aug 2014 | JPY | 1,750 | 1,760 | 1,730 | 1,740 | 1,740 | -30 (-1.69%) | 19,100 |
5 Aug 2014 | JPY | 1,810 | 1,810 | 1,770 | 1,770 | 1,770 | -30 (-1.67%) | 16,900 |
4 Aug 2014 | JPY | 1,810 | 1,810 | 1,800 | 1,800 | 1,800 | -10 (-0.55%) | 11,600 |
1 Aug 2014 | JPY | 1,810 | 1,830 | 1,800 | 1,810 | 1,810 | -20 (-1.09%) | 16,700 |
31 Jul 2014 | JPY | 1,830 | 1,840 | 1,830 | 1,830 | 1,830 | 0.0 (0.0%) | 11,200 |
30 Jul 2014 | JPY | 1,850 | 1,850 | 1,830 | 1,830 | 1,830 | -10 (-0.54%) | 13,000 |
29 Jul 2014 | JPY | 1,860 | 1,860 | 1,840 | 1,840 | 1,840 | -10 (-0.54%) | 8,200 |
28 Jul 2014 | JPY | 1,870 | 1,870 | 1,850 | 1,850 | 1,850 | -10 (-0.54%) | 22,600 |
25 Jul 2014 | JPY | 1,830 | 1,890 | 1,830 | 1,860 | 1,860 | +30 (+1.64%) | 37,300 |
24 Jul 2014 | JPY | 1,830 | 1,840 | 1,810 | 1,830 | 1,830 | 0.0 (0.0%) | 21,900 |
23 Jul 2014 | JPY | 1,860 | 1,860 | 1,830 | 1,830 | 1,830 | -20 (-1.08%) | 14,500 |
22 Jul 2014 | JPY | 1,870 | 1,870 | 1,840 | 1,850 | 1,850 | -20 (-1.07%) | 23,500 |
18 Jul 2014 | JPY | 1,850 | 1,890 | 1,850 | 1,870 | 1,870 | -20 (-1.06%) | 19,100 |
17 Jul 2014 | JPY | 1,850 | 1,930 | 1,850 | 1,890 | 1,890 | +60 (+3.28%) | 81,300 |
16 Jul 2014 | JPY | 1,820 | 1,840 | 1,810 | 1,830 | 1,830 | +10 (+0.55%) | 21,400 |
15 Jul 2014 | JPY | 1,820 | 1,830 | 1,810 | 1,820 | 1,820 | 0.0 (0.0%) | 15,000 |
14 Jul 2014 | JPY | 1,810 | 1,830 | 1,810 | 1,820 | 1,820 | +20 (+1.11%) | 8,600 |
11 Jul 2014 | JPY | 1,830 | 1,830 | 1,800 | 1,800 | 1,800 | -50 (-2.70%) | 18,100 |
10 Jul 2014 | JPY | 1,860 | 1,870 | 1,840 | 1,850 | 1,850 | -10 (-0.54%) | 12,000 |
9 Jul 2014 | JPY | 1,890 | 1,890 | 1,850 | 1,860 | 1,860 | -30 (-1.59%) | 12,500 |
8 Jul 2014 | JPY | 1,880 | 1,910 | 1,870 | 1,890 | 1,890 | +10 (+0.53%) | 11,800 |
7 Jul 2014 | JPY | 1,860 | 1,900 | 1,860 | 1,880 | 1,880 | 0.0 (0.0%) | 16,700 |
4 Jul 2014 | JPY | 1,860 | 1,890 | 1,860 | 1,880 | 1,880 | +10 (+0.53%) | 17,000 |
3 Jul 2014 | JPY | 1,880 | 1,890 | 1,860 | 1,870 | 1,870 | +10 (+0.54%) | 10,200 |