Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2014 | JPY | 1,900 | 1,910 | 1,850 | 1,860 | 1,860 | -40 (-2.11%) | 18,400 |
1 Jul 2014 | JPY | 1,920 | 1,960 | 1,900 | 1,900 | 1,900 | -20 (-1.04%) | 29,400 |
30 Jun 2014 | JPY | 1,840 | 1,930 | 1,840 | 1,920 | 1,920 | +110 (+6.08%) | 33,700 |
27 Jun 2014 | JPY | 1,840 | 1,840 | 1,780 | 1,810 | 1,810 | -30 (-1.63%) | 15,400 |
26 Jun 2014 | JPY | 1,800 | 1,860 | 1,800 | 1,840 | 1,840 | +40 (+2.22%) | 28,800 |
25 Jun 2014 | JPY | 1,800 | 1,800 | 1,790 | 1,800 | 1,800 | -10 (-0.55%) | 11,200 |
24 Jun 2014 | JPY | 1,800 | 1,810 | 1,790 | 1,810 | 1,810 | +10 (+0.56%) | 9,100 |
23 Jun 2014 | JPY | 1,820 | 1,820 | 1,790 | 1,800 | 1,800 | 0.0 (0.0%) | 12,500 |
20 Jun 2014 | JPY | 1,830 | 1,830 | 1,800 | 1,800 | 1,800 | -30 (-1.64%) | 13,800 |
19 Jun 2014 | JPY | 1,800 | 1,830 | 1,800 | 1,830 | 1,830 | +40 (+2.23%) | 18,300 |
18 Jun 2014 | JPY | 1,780 | 1,810 | 1,770 | 1,790 | 1,790 | +10 (+0.56%) | 25,500 |
17 Jun 2014 | JPY | 1,770 | 1,780 | 1,770 | 1,780 | 1,780 | +20 (+1.14%) | 10,900 |
16 Jun 2014 | JPY | 1,780 | 1,790 | 1,760 | 1,760 | 1,760 | -20 (-1.12%) | 17,400 |
13 Jun 2014 | JPY | 1,750 | 1,780 | 1,750 | 1,780 | 1,780 | +10 (+0.56%) | 32,300 |
12 Jun 2014 | JPY | 1,750 | 1,780 | 1,720 | 1,770 | 1,770 | +20 (+1.14%) | 28,100 |
11 Jun 2014 | JPY | 1,740 | 1,760 | 1,740 | 1,750 | 1,750 | 0.0 (0.0%) | 12,700 |
10 Jun 2014 | JPY | 1,740 | 1,760 | 1,740 | 1,750 | 1,750 | +10 (+0.57%) | 16,400 |
9 Jun 2014 | JPY | 1,770 | 1,770 | 1,740 | 1,740 | 1,740 | -20 (-1.14%) | 12,800 |
6 Jun 2014 | JPY | 1,750 | 1,760 | 1,750 | 1,760 | 1,760 | 0.0 (0.0%) | 4,600 |
5 Jun 2014 | JPY | 1,750 | 1,760 | 1,740 | 1,760 | 1,760 | +20 (+1.15%) | 8,400 |
4 Jun 2014 | JPY | 1,740 | 1,760 | 1,730 | 1,740 | 1,740 | 0.0 (0.0%) | 8,700 |
3 Jun 2014 | JPY | 1,780 | 1,780 | 1,740 | 1,740 | 1,740 | -10 (-0.57%) | 12,200 |
2 Jun 2014 | JPY | 1,770 | 1,770 | 1,740 | 1,750 | 1,750 | +10 (+0.57%) | 9,900 |
30 May 2014 | JPY | 1,760 | 1,770 | 1,740 | 1,740 | 1,740 | -20 (-1.14%) | 7,000 |
29 May 2014 | JPY | 1,740 | 1,760 | 1,740 | 1,760 | 1,760 | +10 (+0.57%) | 4,700 |
28 May 2014 | JPY | 1,760 | 1,760 | 1,730 | 1,750 | 1,750 | -10 (-0.57%) | 9,200 |
27 May 2014 | JPY | 1,770 | 1,770 | 1,750 | 1,760 | 1,760 | 0.0 (0.0%) | 3,600 |
26 May 2014 | JPY | 1,770 | 1,770 | 1,740 | 1,760 | 1,760 | +30 (+1.73%) | 8,800 |
23 May 2014 | JPY | 1,710 | 1,750 | 1,710 | 1,730 | 1,730 | +20 (+1.17%) | 11,800 |
22 May 2014 | JPY | 1,690 | 1,710 | 1,670 | 1,710 | 1,710 | +50 (+3.01%) | 11,700 |