Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2014 | JPY | 1,630 | 1,670 | 1,630 | 1,660 | 1,660 | +10 (+0.61%) | 12,300 |
20 May 2014 | JPY | 1,640 | 1,670 | 1,640 | 1,650 | 1,650 | +10 (+0.61%) | 11,600 |
19 May 2014 | JPY | 1,700 | 1,720 | 1,630 | 1,640 | 1,640 | -10 (-0.61%) | 17,300 |
16 May 2014 | JPY | 1,720 | 1,720 | 1,650 | 1,650 | 1,650 | -70 (-4.07%) | 26,800 |
15 May 2014 | JPY | 1,730 | 1,750 | 1,710 | 1,720 | 1,720 | -70 (-3.91%) | 24,300 |
14 May 2014 | JPY | 1,820 | 1,830 | 1,750 | 1,790 | 1,790 | -10 (-0.56%) | 13,100 |
13 May 2014 | JPY | 1,840 | 1,840 | 1,770 | 1,800 | 1,800 | +80 (+4.65%) | 10,200 |
12 May 2014 | JPY | 1,830 | 1,830 | 1,720 | 1,720 | 1,720 | -110 (-6.01%) | 21,600 |
9 May 2014 | JPY | 1,860 | 1,890 | 1,830 | 1,830 | 1,830 | -10 (-0.54%) | 7,500 |
8 May 2014 | JPY | 1,860 | 1,880 | 1,830 | 1,840 | 1,840 | -20 (-1.08%) | 9,900 |
7 May 2014 | JPY | 1,900 | 1,940 | 1,850 | 1,860 | 1,860 | -50 (-2.62%) | 16,700 |
2 May 2014 | JPY | 1,950 | 1,950 | 1,900 | 1,910 | 1,910 | -20 (-1.04%) | 4,400 |
1 May 2014 | JPY | 1,910 | 1,940 | 1,900 | 1,930 | 1,930 | +10 (+0.52%) | 11,600 |
30 Apr 2014 | JPY | 1,990 | 1,990 | 1,920 | 1,920 | 1,920 | -50 (-2.54%) | 5,300 |
28 Apr 2014 | JPY | 1,990 | 1,990 | 1,940 | 1,970 | 1,970 | -20 (-1.01%) | 9,300 |
25 Apr 2014 | JPY | 1,940 | 1,990 | 1,920 | 1,990 | 1,990 | +50 (+2.58%) | 9,800 |
24 Apr 2014 | JPY | 1,970 | 1,970 | 1,930 | 1,940 | 1,940 | 0.0 (0.0%) | 4,900 |
23 Apr 2014 | JPY | 1,940 | 1,950 | 1,930 | 1,940 | 1,940 | 0.0 (0.0%) | 4,900 |
22 Apr 2014 | JPY | 1,960 | 1,980 | 1,940 | 1,940 | 1,940 | -40 (-2.02%) | 7,200 |
21 Apr 2014 | JPY | 1,990 | 1,990 | 1,960 | 1,980 | 1,980 | -10 (-0.50%) | 3,400 |
18 Apr 2014 | JPY | 2,030 | 2,030 | 1,960 | 1,990 | 1,990 | -10 (-0.50%) | 4,900 |
17 Apr 2014 | JPY | 2,020 | 2,020 | 1,990 | 2,000 | 2,000 | +20 (+1.01%) | 4,900 |
16 Apr 2014 | JPY | 1,940 | 2,000 | 1,940 | 1,980 | 1,980 | +70 (+3.66%) | 8,100 |
15 Apr 2014 | JPY | 1,940 | 1,940 | 1,910 | 1,910 | 1,910 | 0.0 (0.0%) | 5,300 |
14 Apr 2014 | JPY | 1,940 | 1,970 | 1,910 | 1,910 | 1,910 | -30 (-1.55%) | 7,000 |
11 Apr 2014 | JPY | 1,920 | 1,950 | 1,910 | 1,940 | 1,940 | -30 (-1.52%) | 9,500 |
10 Apr 2014 | JPY | 1,970 | 2,020 | 1,970 | 1,970 | 1,970 | +20 (+1.03%) | 11,000 |
9 Apr 2014 | JPY | 2,050 | 2,050 | 1,950 | 1,950 | 1,950 | -100 (-4.88%) | 14,500 |
8 Apr 2014 | JPY | 2,090 | 2,090 | 2,050 | 2,050 | 2,050 | -50 (-2.38%) | 5,800 |
7 Apr 2014 | JPY | 2,120 | 2,140 | 2,080 | 2,100 | 2,100 | -40 (-1.87%) | 9,900 |