Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2014 | JPY | 2,170 | 2,190 | 2,130 | 2,140 | 2,140 | -30 (-1.38%) | 11,500 |
3 Apr 2014 | JPY | 2,150 | 2,180 | 2,150 | 2,170 | 2,170 | +30 (+1.40%) | 18,800 |
2 Apr 2014 | JPY | 2,130 | 2,180 | 2,120 | 2,140 | 2,140 | +20 (+0.94%) | 27,100 |
1 Apr 2014 | JPY | 2,090 | 2,130 | 2,070 | 2,120 | 2,120 | -10 (-0.47%) | 21,400 |
31 Mar 2014 | JPY | 2,040 | 2,130 | 2,040 | 2,130 | 2,130 | +80 (+3.90%) | 30,800 |
28 Mar 2014 | JPY | 1,960 | 2,060 | 1,950 | 2,050 | 2,050 | +90 (+4.59%) | 32,300 |
27 Mar 2014 | JPY | 1,850 | 1,970 | 1,850 | 1,960 | 1,960 | 0.0 (0.0%) | 21,400 |
26 Mar 2014 | JPY | 1,920 | 1,960 | 1,920 | 1,960 | 1,960 | +90 (+4.81%) | 21,300 |
25 Mar 2014 | JPY | 1,860 | 1,920 | 1,830 | 1,870 | 1,870 | +40 (+2.19%) | 21,100 |
24 Mar 2014 | JPY | 1,740 | 1,870 | 1,740 | 1,830 | 1,830 | +80 (+4.57%) | 25,100 |
20 Mar 2014 | JPY | 1,840 | 1,840 | 1,750 | 1,750 | 1,750 | -90 (-4.89%) | 30,800 |
19 Mar 2014 | JPY | 1,880 | 1,910 | 1,830 | 1,840 | 1,840 | -60 (-3.16%) | 15,000 |
18 Mar 2014 | JPY | 1,880 | 1,900 | 1,880 | 1,900 | 1,900 | +30 (+1.60%) | 8,000 |
17 Mar 2014 | JPY | 1,930 | 1,940 | 1,860 | 1,870 | 1,870 | -70 (-3.61%) | 14,900 |
14 Mar 2014 | JPY | 1,930 | 1,960 | 1,930 | 1,940 | 1,940 | -10 (-0.51%) | 44,200 |
13 Mar 2014 | JPY | 1,930 | 1,960 | 1,920 | 1,950 | 1,950 | 0.0 (0.0%) | 24,300 |
12 Mar 2014 | JPY | 1,940 | 1,960 | 1,930 | 1,950 | 1,950 | -10 (-0.51%) | 25,300 |
11 Mar 2014 | JPY | 1,960 | 1,970 | 1,940 | 1,960 | 1,960 | 0.0 (0.0%) | 17,800 |
10 Mar 2014 | JPY | 1,930 | 1,970 | 1,930 | 1,960 | 1,960 | +30 (+1.55%) | 35,000 |
7 Mar 2014 | JPY | 1,990 | 2,010 | 1,910 | 1,930 | 1,930 | -50 (-2.53%) | 31,800 |
6 Mar 2014 | JPY | 1,980 | 2,000 | 1,980 | 1,980 | 1,980 | 0.0 (0.0%) | 15,100 |
5 Mar 2014 | JPY | 2,060 | 2,060 | 1,970 | 1,980 | 1,980 | -40 (-1.98%) | 22,800 |
4 Mar 2014 | JPY | 2,010 | 2,030 | 2,000 | 2,020 | 2,020 | +20 (+1%) | 8,400 |
3 Mar 2014 | JPY | 2,020 | 2,020 | 1,950 | 2,000 | 2,000 | -80 (-3.85%) | 35,300 |
28 Feb 2014 | JPY | 2,150 | 2,150 | 2,050 | 2,080 | 2,080 | -70 (-3.26%) | 16,600 |
27 Feb 2014 | JPY | 2,160 | 2,170 | 2,140 | 2,150 | 2,150 | -10 (-0.46%) | 12,900 |
26 Feb 2014 | JPY | 2,170 | 2,180 | 2,150 | 2,160 | 2,160 | -10 (-0.46%) | 15,800 |
25 Feb 2014 | JPY | 2,150 | 2,190 | 2,140 | 2,170 | 2,170 | +20 (+0.93%) | 16,600 |
24 Feb 2014 | JPY | 2,130 | 2,190 | 2,120 | 2,150 | 2,150 | 0.0 (0.0%) | 15,600 |
21 Feb 2014 | JPY | 2,150 | 2,160 | 2,130 | 2,150 | 2,150 | +40 (+1.90%) | 11,800 |