Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2014 | JPY | 2,150 | 2,180 | 2,090 | 2,110 | 2,110 | -20 (-0.94%) | 16,400 |
19 Feb 2014 | JPY | 2,100 | 2,150 | 2,100 | 2,130 | 2,130 | -10 (-0.47%) | 11,000 |
18 Feb 2014 | JPY | 2,130 | 2,160 | 2,080 | 2,140 | 2,140 | +30 (+1.42%) | 15,800 |
17 Feb 2014 | JPY | 2,090 | 2,130 | 2,040 | 2,110 | 2,110 | +30 (+1.44%) | 16,400 |
14 Feb 2014 | JPY | 2,090 | 2,100 | 2,010 | 2,080 | 2,080 | -30 (-1.42%) | 27,100 |
13 Feb 2014 | JPY | 2,190 | 2,190 | 2,100 | 2,110 | 2,110 | -110 (-4.95%) | 26,700 |
12 Feb 2014 | JPY | 2,140 | 2,230 | 2,090 | 2,220 | 2,220 | +90 (+4.23%) | 45,400 |
10 Feb 2014 | JPY | 2,040 | 2,150 | 2,040 | 2,130 | 2,130 | +100 (+4.93%) | 40,600 |
7 Feb 2014 | JPY | 1,980 | 2,050 | 1,960 | 2,030 | 2,030 | +30 (+1.50%) | 47,100 |
6 Feb 2014 | JPY | 1,960 | 2,150 | 1,950 | 2,000 | 2,000 | -10 (-0.50%) | 95,100 |
5 Feb 2014 | JPY | 1,960 | 2,010 | 1,930 | 2,010 | 2,010 | +80 (+4.15%) | 44,200 |
4 Feb 2014 | JPY | 1,930 | 1,990 | 1,900 | 1,930 | 1,930 | -130 (-6.31%) | 66,500 |
3 Feb 2014 | JPY | 2,100 | 2,120 | 2,030 | 2,060 | 2,060 | -80 (-3.74%) | 44,500 |
31 Jan 2014 | JPY | 2,190 | 2,220 | 2,100 | 2,140 | 2,140 | -50 (-2.28%) | 25,200 |
30 Jan 2014 | JPY | 2,210 | 2,210 | 2,140 | 2,190 | 2,190 | -70 (-3.10%) | 45,900 |
29 Jan 2014 | JPY | 2,240 | 2,280 | 2,240 | 2,260 | 2,260 | +50 (+2.26%) | 26,900 |
28 Jan 2014 | JPY | 2,260 | 2,320 | 2,200 | 2,210 | 2,210 | -40 (-1.78%) | 48,000 |
27 Jan 2014 | JPY | 2,270 | 2,310 | 2,240 | 2,250 | 2,250 | -70 (-3.02%) | 75,600 |
24 Jan 2014 | JPY | 2,360 | 2,400 | 2,310 | 2,320 | 2,320 | -100 (-4.13%) | 146,700 |
23 Jan 2014 | JPY | 2,450 | 2,490 | 2,370 | 2,420 | 2,420 | -40 (-1.63%) | 244,200 |
22 Jan 2014 | JPY | 2,530 | 2,590 | 2,370 | 2,460 | 2,460 | +10 (+0.41%) | 844,900 |
21 Jan 2014 | JPY | 2,590 | 2,740 | 2,370 | 2,450 | 2,450 | -60 (-2.39%) | 1,471,900 |
20 Jan 2014 | JPY | 2,170 | 2,600 | 2,150 | 2,510 | 2,510 | +340 (+15.67%) | 973,600 |
17 Jan 2014 | JPY | 2,140 | 2,180 | 2,140 | 2,170 | 2,170 | +10 (+0.46%) | 26,100 |
16 Jan 2014 | JPY | 2,220 | 2,260 | 2,140 | 2,160 | 2,160 | -60 (-2.70%) | 52,300 |
15 Jan 2014 | JPY | 2,180 | 2,230 | 2,180 | 2,220 | 2,220 | +40 (+1.83%) | 48,300 |
14 Jan 2014 | JPY | 2,170 | 2,210 | 2,140 | 2,180 | 2,180 | -40 (-1.80%) | 36,700 |
10 Jan 2014 | JPY | 2,220 | 2,230 | 2,180 | 2,220 | 2,220 | +80 (+3.74%) | 96,800 |
9 Jan 2014 | JPY | 2,170 | 2,180 | 2,120 | 2,140 | 2,140 | -50 (-2.28%) | 23,700 |
8 Jan 2014 | JPY | 2,160 | 2,230 | 2,150 | 2,190 | 2,190 | +90 (+4.29%) | 77,600 |