| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2014 | JPY | 2,010 | 2,170 | 1,980 | 2,100 | 2,100 | +100 (+5%) | 119,400 |
| 6 Jan 2014 | JPY | 1,980 | 2,040 | 1,980 | 2,000 | 2,000 | 0.0 (0.0%) | 15,200 |
| 30 Dec 2013 | JPY | 2,010 | 2,010 | 1,990 | 2,000 | 2,000 | +10 (+0.50%) | 14,100 |
| 27 Dec 2013 | JPY | 2,000 | 2,000 | 1,970 | 1,990 | 1,990 | -20 (-1.00%) | 18,900 |
| 26 Dec 2013 | JPY | 1,970 | 2,010 | 1,960 | 2,010 | 2,010 | +60 (+3.08%) | 17,300 |
| 25 Dec 2013 | JPY | 1,910 | 1,960 | 1,900 | 1,950 | 1,950 | +30 (+1.56%) | 29,700 |
| 24 Dec 2013 | JPY | 1,940 | 1,950 | 1,890 | 1,920 | 1,920 | -30 (-1.54%) | 22,300 |
| 20 Dec 2013 | JPY | 1,960 | 1,970 | 1,930 | 1,950 | 1,950 | -30 (-1.52%) | 21,600 |
| 19 Dec 2013 | JPY | 1,990 | 2,010 | 1,960 | 1,980 | 1,980 | -20 (-1%) | 32,300 |
| 18 Dec 2013 | JPY | 1,950 | 2,010 | 1,950 | 2,000 | 2,000 | +20 (+1.01%) | 33,400 |
| 17 Dec 2013 | JPY | 2,000 | 2,000 | 1,950 | 1,980 | 1,980 | +20 (+1.02%) | 22,200 |
| 16 Dec 2013 | JPY | 2,000 | 2,000 | 1,930 | 1,960 | 1,960 | -40 (-2%) | 31,900 |
| 13 Dec 2013 | JPY | 2,020 | 2,020 | 1,990 | 2,000 | 2,000 | -20 (-0.99%) | 49,200 |
| 12 Dec 2013 | JPY | 1,960 | 2,030 | 1,960 | 2,020 | 2,020 | +50 (+2.54%) | 32,600 |
| 11 Dec 2013 | JPY | 2,000 | 2,010 | 1,970 | 1,970 | 1,970 | -30 (-1.50%) | 20,000 |
| 10 Dec 2013 | JPY | 2,000 | 2,010 | 1,950 | 2,000 | 2,000 | -10 (-0.50%) | 40,300 |
| 9 Dec 2013 | JPY | 2,030 | 2,050 | 1,970 | 2,010 | 2,010 | -10 (-0.50%) | 58,700 |
| 6 Dec 2013 | JPY | 1,990 | 2,030 | 1,950 | 2,020 | 2,020 | +30 (+1.51%) | 50,800 |
| 5 Dec 2013 | JPY | 2,000 | 2,030 | 1,980 | 1,990 | 1,990 | 0.0 (0.0%) | 61,000 |
| 4 Dec 2013 | JPY | 1,990 | 2,010 | 1,940 | 1,990 | 1,990 | 0.0 (0.0%) | 70,900 |
| 3 Dec 2013 | JPY | 1,990 | 2,010 | 1,940 | 1,990 | 1,990 | -10 (-0.50%) | 93,800 |
| 2 Dec 2013 | JPY | 1,910 | 2,070 | 1,910 | 2,000 | 2,000 | +100 (+5.26%) | 237,000 |
| 29 Nov 2013 | JPY | 1,850 | 1,900 | 1,850 | 1,900 | 1,900 | +70 (+3.83%) | 89,300 |
| 28 Nov 2013 | JPY | 1,820 | 1,860 | 1,810 | 1,830 | 1,830 | 0.0 (0.0%) | 37,300 |
| 27 Nov 2013 | JPY | 1,810 | 1,850 | 1,750 | 1,830 | 1,830 | +40 (+2.23%) | 65,000 |
| 26 Nov 2013 | JPY | 1,870 | 1,890 | 1,780 | 1,790 | 1,790 | -90 (-4.79%) | 119,900 |
| 25 Nov 2013 | JPY | 1,890 | 1,900 | 1,860 | 1,880 | 1,880 | -20 (-1.05%) | 36,900 |
| 22 Nov 2013 | JPY | 1,890 | 1,900 | 1,850 | 1,900 | 1,900 | +30 (+1.60%) | 45,700 |
| 21 Nov 2013 | JPY | 1,850 | 1,880 | 1,840 | 1,870 | 1,870 | -30 (-1.58%) | 59,400 |
| 20 Nov 2013 | JPY | 1,780 | 1,910 | 1,770 | 1,900 | 1,900 | +120 (+6.74%) | 104,800 |
