Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2023 | JPY | 1,441 | 1,467 | 1,422 | 1,454 | 1,454 | -7 (-0.48%) | 47,700 |
26 Sep 2023 | JPY | 1,465 | 1,465 | 1,443 | 1,461 | 1,461 | +3 (+0.21%) | 31,600 |
25 Sep 2023 | JPY | 1,470 | 1,487 | 1,458 | 1,458 | 1,458 | -3 (-0.21%) | 46,900 |
22 Sep 2023 | JPY | 1,432 | 1,467 | 1,420 | 1,461 | 1,461 | +1 (+0.07%) | 41,900 |
21 Sep 2023 | JPY | 1,452 | 1,491 | 1,452 | 1,460 | 1,460 | -10 (-0.68%) | 43,400 |
20 Sep 2023 | JPY | 1,515 | 1,523 | 1,464 | 1,470 | 1,470 | -47 (-3.10%) | 88,700 |
19 Sep 2023 | JPY | 1,488 | 1,520 | 1,472 | 1,517 | 1,517 | +28 (+1.88%) | 87,900 |
15 Sep 2023 | JPY | 1,450 | 1,513 | 1,450 | 1,489 | 1,489 | +49 (+3.40%) | 128,600 |
14 Sep 2023 | JPY | 1,407 | 1,441 | 1,407 | 1,440 | 1,440 | +41 (+2.93%) | 61,700 |
13 Sep 2023 | JPY | 1,399 | 1,412 | 1,390 | 1,399 | 1,399 | +7 (+0.50%) | 39,300 |
12 Sep 2023 | JPY | 1,383 | 1,412 | 1,383 | 1,392 | 1,392 | +19 (+1.38%) | 31,400 |
11 Sep 2023 | JPY | 1,372 | 1,380 | 1,370 | 1,373 | 1,373 | +5 (+0.37%) | 31,500 |
8 Sep 2023 | JPY | 1,374 | 1,388 | 1,363 | 1,368 | 1,368 | -13 (-0.94%) | 29,800 |
7 Sep 2023 | JPY | 1,362 | 1,395 | 1,358 | 1,381 | 1,381 | +8 (+0.58%) | 36,100 |
6 Sep 2023 | JPY | 1,364 | 1,383 | 1,360 | 1,373 | 1,373 | +1 (+0.07%) | 39,600 |
5 Sep 2023 | JPY | 1,364 | 1,379 | 1,361 | 1,372 | 1,372 | +8 (+0.59%) | 56,600 |
4 Sep 2023 | JPY | 1,318 | 1,365 | 1,318 | 1,364 | 1,364 | +57 (+4.36%) | 78,100 |
1 Sep 2023 | JPY | 1,286 | 1,312 | 1,277 | 1,307 | 1,307 | +15 (+1.16%) | 45,600 |
31 Aug 2023 | JPY | 1,297 | 1,309 | 1,292 | 1,292 | 1,292 | -5 (-0.39%) | 27,500 |
30 Aug 2023 | JPY | 1,311 | 1,311 | 1,291 | 1,297 | 1,297 | -9 (-0.69%) | 25,800 |
29 Aug 2023 | JPY | 1,295 | 1,315 | 1,290 | 1,306 | 1,306 | +10 (+0.77%) | 44,600 |
28 Aug 2023 | JPY | 1,289 | 1,304 | 1,287 | 1,296 | 1,296 | +26 (+2.05%) | 40,700 |
25 Aug 2023 | JPY | 1,273 | 1,286 | 1,265 | 1,270 | 1,270 | -18 (-1.40%) | 45,100 |
24 Aug 2023 | JPY | 1,274 | 1,290 | 1,260 | 1,288 | 1,288 | +44 (+3.54%) | 71,300 |
23 Aug 2023 | JPY | 1,215 | 1,250 | 1,212 | 1,244 | 1,244 | +33 (+2.73%) | 39,400 |
22 Aug 2023 | JPY | 1,205 | 1,214 | 1,203 | 1,211 | 1,211 | +6 (+0.50%) | 41,600 |
21 Aug 2023 | JPY | 1,207 | 1,219 | 1,204 | 1,205 | 1,205 | -4 (-0.33%) | 45,700 |
18 Aug 2023 | JPY | 1,201 | 1,214 | 1,195 | 1,209 | 1,209 | -1 (-0.08%) | 40,000 |
17 Aug 2023 | JPY | 1,209 | 1,210 | 1,186 | 1,210 | 1,210 | -5 (-0.41%) | 52,500 |
16 Aug 2023 | JPY | 1,235 | 1,235 | 1,212 | 1,215 | 1,215 | -27 (-2.17%) | 38,300 |