Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 2013 | JPY | 1,740 | 1,810 | 1,730 | 1,780 | 1,780 | +10 (+0.56%) | 63,100 |
18 Nov 2013 | JPY | 1,790 | 1,800 | 1,760 | 1,770 | 1,770 | -10 (-0.56%) | 42,100 |
15 Nov 2013 | JPY | 1,780 | 1,790 | 1,760 | 1,780 | 1,780 | -10 (-0.56%) | 66,000 |
14 Nov 2013 | JPY | 1,830 | 1,850 | 1,770 | 1,790 | 1,790 | 0.0 (0.0%) | 194,600 |
13 Nov 2013 | JPY | 1,800 | 1,810 | 1,730 | 1,790 | 1,790 | +40 (+2.29%) | 224,100 |
12 Nov 2013 | JPY | 1,550 | 1,820 | 1,540 | 1,750 | 1,750 | +190 (+12.18%) | 278,600 |
11 Nov 2013 | JPY | 1,570 | 1,570 | 1,530 | 1,560 | 1,560 | +30 (+1.96%) | 11,400 |
8 Nov 2013 | JPY | 1,520 | 1,550 | 1,510 | 1,530 | 1,530 | -20 (-1.29%) | 36,000 |
7 Nov 2013 | JPY | 1,580 | 1,580 | 1,540 | 1,550 | 1,550 | -20 (-1.27%) | 11,600 |
6 Nov 2013 | JPY | 1,530 | 1,570 | 1,530 | 1,570 | 1,570 | +20 (+1.29%) | 16,400 |
5 Nov 2013 | JPY | 1,560 | 1,560 | 1,540 | 1,550 | 1,550 | -10 (-0.64%) | 16,900 |
1 Nov 2013 | JPY | 1,600 | 1,600 | 1,560 | 1,560 | 1,560 | -30 (-1.89%) | 26,600 |
31 Oct 2013 | JPY | 1,590 | 1,590 | 1,590 | 1,590 | 1,590 | 0.0 (0.0%) | 0 |
30 Oct 2013 | JPY | 1,570 | 1,600 | 1,570 | 1,590 | 1,590 | +30 (+1.92%) | 22,300 |
29 Oct 2013 | JPY | 1,560 | 1,570 | 1,560 | 1,560 | 1,560 | -10 (-0.64%) | 8,000 |
28 Oct 2013 | JPY | 1,570 | 1,570 | 1,550 | 1,570 | 1,570 | 0.0 (0.0%) | 10,700 |
25 Oct 2013 | JPY | 1,590 | 1,590 | 1,560 | 1,570 | 1,570 | -20 (-1.26%) | 17,800 |
24 Oct 2013 | JPY | 1,600 | 1,600 | 1,560 | 1,590 | 1,590 | -10 (-0.63%) | 20,400 |
23 Oct 2013 | JPY | 1,630 | 1,630 | 1,600 | 1,600 | 1,600 | -20 (-1.23%) | 13,300 |
22 Oct 2013 | JPY | 1,630 | 1,640 | 1,610 | 1,620 | 1,620 | -20 (-1.22%) | 18,900 |
21 Oct 2013 | JPY | 1,660 | 1,660 | 1,620 | 1,640 | 1,640 | +20 (+1.23%) | 34,300 |
18 Oct 2013 | JPY | 1,590 | 1,670 | 1,590 | 1,620 | 1,620 | +40 (+2.53%) | 180,600 |
17 Oct 2013 | JPY | 1,580 | 1,590 | 1,570 | 1,580 | 1,580 | 0.0 (0.0%) | 23,500 |
16 Oct 2013 | JPY | 1,560 | 1,590 | 1,560 | 1,580 | 1,580 | -10 (-0.63%) | 12,700 |
15 Oct 2013 | JPY | 1,580 | 1,590 | 1,560 | 1,590 | 1,590 | +30 (+1.92%) | 30,300 |
11 Oct 2013 | JPY | 1,560 | 1,560 | 1,550 | 1,560 | 1,560 | 0.0 (0.0%) | 6,500 |
10 Oct 2013 | JPY | 1,550 | 1,560 | 1,540 | 1,560 | 1,560 | 0.0 (0.0%) | 16,500 |
9 Oct 2013 | JPY | 1,510 | 1,560 | 1,500 | 1,560 | 1,560 | +60 (+4%) | 13,300 |
8 Oct 2013 | JPY | 1,500 | 1,510 | 1,490 | 1,500 | 1,500 | 0.0 (0.0%) | 6,900 |
7 Oct 2013 | JPY | 1,500 | 1,510 | 1,490 | 1,500 | 1,500 | -10 (-0.66%) | 10,700 |