| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2013 | JPY | 1,470 | 1,490 | 1,460 | 1,480 | 1,480 | 0.0 (0.0%) | 13,400 |
| 20 Aug 2013 | JPY | 1,440 | 1,480 | 1,430 | 1,480 | 1,480 | +40 (+2.78%) | 19,100 |
| 19 Aug 2013 | JPY | 1,460 | 1,460 | 1,430 | 1,440 | 1,440 | -20 (-1.37%) | 6,300 |
| 16 Aug 2013 | JPY | 1,470 | 1,470 | 1,450 | 1,460 | 1,460 | -10 (-0.68%) | 4,500 |
| 15 Aug 2013 | JPY | 1,470 | 1,490 | 1,470 | 1,470 | 1,470 | 0.0 (0.0%) | 16,300 |
| 14 Aug 2013 | JPY | 1,470 | 1,470 | 1,450 | 1,470 | 1,470 | 0.0 (0.0%) | 2,600 |
| 13 Aug 2013 | JPY | 1,450 | 1,470 | 1,450 | 1,470 | 1,470 | +30 (+2.08%) | 6,000 |
| 12 Aug 2013 | JPY | 1,430 | 1,460 | 1,430 | 1,440 | 1,440 | -10 (-0.69%) | 6,300 |
| 9 Aug 2013 | JPY | 1,450 | 1,460 | 1,450 | 1,450 | 1,450 | 0.0 (0.0%) | 4,400 |
| 8 Aug 2013 | JPY | 1,450 | 1,470 | 1,450 | 1,450 | 1,450 | 0.0 (0.0%) | 5,300 |
| 7 Aug 2013 | JPY | 1,470 | 1,470 | 1,440 | 1,450 | 1,450 | -20 (-1.36%) | 8,100 |
| 6 Aug 2013 | JPY | 1,480 | 1,480 | 1,460 | 1,470 | 1,470 | -10 (-0.68%) | 7,000 |
| 5 Aug 2013 | JPY | 1,460 | 1,480 | 1,460 | 1,480 | 1,480 | 0.0 (0.0%) | 4,600 |
| 2 Aug 2013 | JPY | 1,450 | 1,480 | 1,450 | 1,480 | 1,480 | +40 (+2.78%) | 8,700 |
| 1 Aug 2013 | JPY | 1,420 | 1,440 | 1,410 | 1,440 | 1,440 | +30 (+2.13%) | 7,200 |
| 31 Jul 2013 | JPY | 1,430 | 1,430 | 1,410 | 1,410 | 1,410 | -20 (-1.40%) | 9,400 |
| 30 Jul 2013 | JPY | 1,420 | 1,440 | 1,420 | 1,430 | 1,430 | +10 (+0.70%) | 5,500 |
| 29 Jul 2013 | JPY | 1,450 | 1,460 | 1,420 | 1,420 | 1,420 | -40 (-2.74%) | 13,200 |
| 26 Jul 2013 | JPY | 1,480 | 1,480 | 1,460 | 1,460 | 1,460 | -40 (-2.67%) | 12,200 |
| 25 Jul 2013 | JPY | 1,500 | 1,510 | 1,480 | 1,500 | 1,500 | 0.0 (0.0%) | 9,400 |
| 24 Jul 2013 | JPY | 1,490 | 1,500 | 1,480 | 1,500 | 1,500 | 0.0 (0.0%) | 6,300 |
| 23 Jul 2013 | JPY | 1,470 | 1,500 | 1,470 | 1,500 | 1,500 | +10 (+0.67%) | 5,900 |
| 22 Jul 2013 | JPY | 1,480 | 1,490 | 1,470 | 1,490 | 1,490 | +10 (+0.68%) | 6,700 |
| 19 Jul 2013 | JPY | 1,490 | 1,500 | 1,480 | 1,480 | 1,480 | -30 (-1.99%) | 13,200 |
| 18 Jul 2013 | JPY | 1,500 | 1,510 | 1,490 | 1,510 | 1,510 | 0.0 (0.0%) | 53,200 |
| 17 Jul 2013 | JPY | 1,490 | 1,510 | 1,490 | 1,510 | 1,510 | +20 (+1.34%) | 12,100 |
| 16 Jul 2013 | JPY | 1,490 | 1,520 | 1,490 | 1,490 | 1,490 | -20 (-1.32%) | 13,700 |
| 12 Jul 2013 | JPY | 1,490 | 1,510 | 1,490 | 1,510 | 1,510 | +10 (+0.67%) | 12,400 |
| 11 Jul 2013 | JPY | 1,490 | 1,500 | 1,480 | 1,500 | 1,500 | +20 (+1.35%) | 6,500 |
| 10 Jul 2013 | JPY | 1,490 | 1,520 | 1,480 | 1,480 | 1,480 | -30 (-1.99%) | 15,500 |
