Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2013 | JPY | 1,520 | 1,520 | 1,500 | 1,510 | 1,510 | -10 (-0.66%) | 13,800 |
8 Jul 2013 | JPY | 1,520 | 1,520 | 1,500 | 1,520 | 1,520 | +10 (+0.66%) | 11,800 |
5 Jul 2013 | JPY | 1,510 | 1,510 | 1,500 | 1,510 | 1,510 | +10 (+0.67%) | 5,400 |
4 Jul 2013 | JPY | 1,490 | 1,510 | 1,490 | 1,500 | 1,500 | -10 (-0.66%) | 7,500 |
3 Jul 2013 | JPY | 1,510 | 1,510 | 1,480 | 1,510 | 1,510 | 0.0 (0.0%) | 11,000 |
2 Jul 2013 | JPY | 1,510 | 1,520 | 1,490 | 1,510 | 1,510 | 0.0 (0.0%) | 12,900 |
1 Jul 2013 | JPY | 1,510 | 1,520 | 1,490 | 1,510 | 1,510 | 0.0 (0.0%) | 16,200 |
28 Jun 2013 | JPY | 1,530 | 1,530 | 1,490 | 1,510 | 1,510 | -10 (-0.66%) | 15,500 |
27 Jun 2013 | JPY | 1,490 | 1,520 | 1,490 | 1,520 | 1,520 | +30 (+2.01%) | 11,000 |
26 Jun 2013 | JPY | 1,520 | 1,520 | 1,480 | 1,490 | 1,490 | 0.0 (0.0%) | 20,300 |
25 Jun 2013 | JPY | 1,490 | 1,490 | 1,480 | 1,490 | 1,490 | +10 (+0.68%) | 8,500 |
24 Jun 2013 | JPY | 1,490 | 1,500 | 1,470 | 1,480 | 1,480 | +10 (+0.68%) | 9,400 |
21 Jun 2013 | JPY | 1,450 | 1,490 | 1,450 | 1,470 | 1,470 | -10 (-0.68%) | 31,000 |
20 Jun 2013 | JPY | 1,490 | 1,500 | 1,470 | 1,480 | 1,480 | -30 (-1.99%) | 10,600 |
19 Jun 2013 | JPY | 1,490 | 1,510 | 1,490 | 1,510 | 1,510 | +30 (+2.03%) | 20,600 |
18 Jun 2013 | JPY | 1,480 | 1,500 | 1,470 | 1,480 | 1,480 | +10 (+0.68%) | 22,900 |
17 Jun 2013 | JPY | 1,440 | 1,480 | 1,440 | 1,470 | 1,470 | +10 (+0.68%) | 14,000 |
14 Jun 2013 | JPY | 1,440 | 1,460 | 1,440 | 1,460 | 1,460 | +30 (+2.10%) | 26,300 |
13 Jun 2013 | JPY | 1,470 | 1,470 | 1,420 | 1,430 | 1,430 | -50 (-3.38%) | 18,400 |
12 Jun 2013 | JPY | 1,460 | 1,480 | 1,440 | 1,480 | 1,480 | +10 (+0.68%) | 14,900 |
11 Jun 2013 | JPY | 1,460 | 1,490 | 1,440 | 1,470 | 1,470 | +20 (+1.38%) | 25,000 |
10 Jun 2013 | JPY | 1,430 | 1,470 | 1,420 | 1,450 | 1,450 | +40 (+2.84%) | 16,100 |
7 Jun 2013 | JPY | 1,410 | 1,420 | 1,380 | 1,410 | 1,410 | -30 (-2.08%) | 21,000 |
6 Jun 2013 | JPY | 1,460 | 1,480 | 1,430 | 1,440 | 1,440 | -40 (-2.70%) | 49,500 |
5 Jun 2013 | JPY | 1,510 | 1,520 | 1,480 | 1,480 | 1,480 | -30 (-1.99%) | 15,900 |
4 Jun 2013 | JPY | 1,490 | 1,510 | 1,460 | 1,510 | 1,510 | +10 (+0.67%) | 21,500 |
3 Jun 2013 | JPY | 1,520 | 1,520 | 1,500 | 1,500 | 1,500 | -50 (-3.23%) | 39,000 |
31 May 2013 | JPY | 1,490 | 1,550 | 1,470 | 1,550 | 1,550 | +90 (+6.16%) | 40,500 |
30 May 2013 | JPY | 1,490 | 1,500 | 1,460 | 1,460 | 1,460 | -40 (-2.67%) | 28,600 |
29 May 2013 | JPY | 1,520 | 1,520 | 1,490 | 1,500 | 1,500 | 0.0 (0.0%) | 35,900 |