Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 2013 | JPY | 1,520 | 1,550 | 1,470 | 1,500 | 1,500 | -40 (-2.60%) | 69,800 |
27 May 2013 | JPY | 1,530 | 1,540 | 1,500 | 1,540 | 1,540 | -10 (-0.65%) | 34,800 |
24 May 2013 | JPY | 1,550 | 1,580 | 1,510 | 1,550 | 1,550 | +20 (+1.31%) | 54,000 |
23 May 2013 | JPY | 1,600 | 1,650 | 1,520 | 1,530 | 1,530 | -80 (-4.97%) | 104,400 |
22 May 2013 | JPY | 1,650 | 1,650 | 1,570 | 1,610 | 1,610 | +30 (+1.90%) | 132,900 |
21 May 2013 | JPY | 1,530 | 1,580 | 1,520 | 1,580 | 1,580 | +60 (+3.95%) | 41,900 |
20 May 2013 | JPY | 1,510 | 1,530 | 1,510 | 1,520 | 1,520 | +20 (+1.33%) | 26,000 |
17 May 2013 | JPY | 1,480 | 1,500 | 1,470 | 1,500 | 1,500 | +30 (+2.04%) | 23,600 |
16 May 2013 | JPY | 1,510 | 1,510 | 1,460 | 1,470 | 1,470 | -40 (-2.65%) | 42,700 |
15 May 2013 | JPY | 1,520 | 1,530 | 1,500 | 1,510 | 1,510 | -30 (-1.95%) | 43,300 |
14 May 2013 | JPY | 1,510 | 1,550 | 1,500 | 1,540 | 1,540 | +40 (+2.67%) | 54,100 |
13 May 2013 | JPY | 1,530 | 1,530 | 1,500 | 1,500 | 1,500 | -10 (-0.66%) | 21,000 |
10 May 2013 | JPY | 1,520 | 1,520 | 1,500 | 1,510 | 1,510 | +10 (+0.67%) | 15,800 |
9 May 2013 | JPY | 1,520 | 1,530 | 1,500 | 1,500 | 1,500 | -20 (-1.32%) | 11,200 |
8 May 2013 | JPY | 1,520 | 1,550 | 1,520 | 1,520 | 1,520 | +10 (+0.66%) | 44,200 |
7 May 2013 | JPY | 1,510 | 1,520 | 1,500 | 1,510 | 1,510 | +20 (+1.34%) | 14,900 |
2 May 2013 | JPY | 1,500 | 1,500 | 1,480 | 1,490 | 1,490 | -10 (-0.67%) | 11,700 |
1 May 2013 | JPY | 1,490 | 1,510 | 1,490 | 1,500 | 1,500 | 0.0 (0.0%) | 5,400 |
30 Apr 2013 | JPY | 1,480 | 1,520 | 1,480 | 1,500 | 1,500 | 0.0 (0.0%) | 13,000 |
26 Apr 2013 | JPY | 1,520 | 1,520 | 1,500 | 1,500 | 1,500 | -30 (-1.96%) | 16,400 |
25 Apr 2013 | JPY | 1,520 | 1,530 | 1,490 | 1,530 | 1,530 | +20 (+1.32%) | 37,100 |
24 Apr 2013 | JPY | 1,500 | 1,510 | 1,490 | 1,510 | 1,510 | +30 (+2.03%) | 25,600 |
23 Apr 2013 | JPY | 1,470 | 1,490 | 1,470 | 1,480 | 1,480 | -10 (-0.67%) | 15,900 |
22 Apr 2013 | JPY | 1,500 | 1,500 | 1,450 | 1,490 | 1,490 | +20 (+1.36%) | 22,300 |
19 Apr 2013 | JPY | 1,490 | 1,490 | 1,470 | 1,470 | 1,470 | -20 (-1.34%) | 15,000 |
18 Apr 2013 | JPY | 1,470 | 1,500 | 1,470 | 1,490 | 1,490 | 0.0 (0.0%) | 10,500 |
17 Apr 2013 | JPY | 1,490 | 1,500 | 1,490 | 1,490 | 1,490 | 0.0 (0.0%) | 9,600 |
16 Apr 2013 | JPY | 1,470 | 1,500 | 1,460 | 1,490 | 1,490 | +10 (+0.68%) | 20,600 |
15 Apr 2013 | JPY | 1,480 | 1,510 | 1,480 | 1,480 | 1,480 | -20 (-1.33%) | 27,400 |
12 Apr 2013 | JPY | 1,450 | 1,500 | 1,450 | 1,500 | 1,500 | +40 (+2.74%) | 19,500 |