| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2013 | JPY | 1,480 | 1,480 | 1,430 | 1,460 | 1,460 | 0.0 (0.0%) | 28,500 |
| 10 Apr 2013 | JPY | 1,440 | 1,460 | 1,440 | 1,460 | 1,460 | +20 (+1.39%) | 20,500 |
| 9 Apr 2013 | JPY | 1,460 | 1,460 | 1,440 | 1,440 | 1,440 | 0.0 (0.0%) | 19,200 |
| 8 Apr 2013 | JPY | 1,450 | 1,460 | 1,420 | 1,440 | 1,440 | +10 (+0.70%) | 42,900 |
| 5 Apr 2013 | JPY | 1,450 | 1,480 | 1,410 | 1,430 | 1,430 | 0.0 (0.0%) | 28,500 |
| 4 Apr 2013 | JPY | 1,400 | 1,440 | 1,380 | 1,430 | 1,430 | +20 (+1.42%) | 23,400 |
| 3 Apr 2013 | JPY | 1,390 | 1,410 | 1,380 | 1,410 | 1,410 | +10 (+0.71%) | 15,500 |
| 2 Apr 2013 | JPY | 1,390 | 1,400 | 1,370 | 1,400 | 1,400 | -10 (-0.71%) | 17,000 |
| 1 Apr 2013 | JPY | 1,420 | 1,420 | 1,390 | 1,410 | 1,410 | -30 (-2.08%) | 41,400 |
| 29 Mar 2013 | JPY | 1,460 | 1,470 | 1,440 | 1,440 | 1,440 | -40 (-2.70%) | 17,800 |
| 28 Mar 2013 | JPY | 1,490 | 1,490 | 1,460 | 1,480 | 1,480 | -10 (-0.67%) | 19,500 |
| 27 Mar 2013 | JPY | 1,500 | 1,500 | 1,480 | 1,490 | 1,490 | -20 (-1.32%) | 14,000 |
| 26 Mar 2013 | JPY | 1,470 | 1,520 | 1,470 | 1,510 | 1,510 | +30 (+2.03%) | 24,100 |
| 25 Mar 2013 | JPY | 1,490 | 1,500 | 1,480 | 1,480 | 1,480 | 0.0 (0.0%) | 29,700 |
| 22 Mar 2013 | JPY | 1,520 | 1,520 | 1,480 | 1,480 | 1,480 | -40 (-2.63%) | 42,000 |
| 21 Mar 2013 | JPY | 1,540 | 1,600 | 1,520 | 1,520 | 1,520 | 0.0 (0.0%) | 90,300 |
| 19 Mar 2013 | JPY | 1,520 | 1,540 | 1,520 | 1,520 | 1,520 | -10 (-0.65%) | 20,000 |
| 18 Mar 2013 | JPY | 1,530 | 1,540 | 1,500 | 1,530 | 1,530 | -10 (-0.65%) | 41,100 |
| 15 Mar 2013 | JPY | 1,500 | 1,540 | 1,480 | 1,540 | 1,540 | +50 (+3.36%) | 56,000 |
| 14 Mar 2013 | JPY | 1,480 | 1,500 | 1,470 | 1,490 | 1,490 | +10 (+0.68%) | 26,500 |
| 13 Mar 2013 | JPY | 1,510 | 1,510 | 1,470 | 1,480 | 1,480 | -40 (-2.63%) | 32,000 |
| 12 Mar 2013 | JPY | 1,520 | 1,540 | 1,520 | 1,520 | 1,520 | 0.0 (0.0%) | 26,800 |
| 11 Mar 2013 | JPY | 1,520 | 1,530 | 1,510 | 1,520 | 1,520 | +20 (+1.33%) | 16,800 |
| 8 Mar 2013 | JPY | 1,490 | 1,510 | 1,490 | 1,500 | 1,500 | 0.0 (0.0%) | 31,100 |
| 7 Mar 2013 | JPY | 1,530 | 1,530 | 1,470 | 1,500 | 1,500 | -20 (-1.32%) | 29,000 |
| 6 Mar 2013 | JPY | 1,520 | 1,530 | 1,520 | 1,520 | 1,520 | +10 (+0.66%) | 9,700 |
| 5 Mar 2013 | JPY | 1,530 | 1,530 | 1,500 | 1,510 | 1,510 | 0.0 (0.0%) | 15,700 |
| 4 Mar 2013 | JPY | 1,510 | 1,530 | 1,510 | 1,510 | 1,510 | +10 (+0.67%) | 27,700 |
| 1 Mar 2013 | JPY | 1,500 | 1,510 | 1,490 | 1,500 | 1,500 | 0.0 (0.0%) | 25,200 |
| 28 Feb 2013 | JPY | 1,510 | 1,510 | 1,480 | 1,500 | 1,500 | +10 (+0.67%) | 28,700 |
