Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2013 | JPY | 1,500 | 1,520 | 1,490 | 1,490 | 1,490 | 0.0 (0.0%) | 18,700 |
26 Feb 2013 | JPY | 1,470 | 1,510 | 1,470 | 1,490 | 1,490 | 0.0 (0.0%) | 29,200 |
25 Feb 2013 | JPY | 1,470 | 1,490 | 1,470 | 1,490 | 1,490 | +30 (+2.05%) | 17,300 |
22 Feb 2013 | JPY | 1,470 | 1,490 | 1,440 | 1,460 | 1,460 | -10 (-0.68%) | 17,500 |
21 Feb 2013 | JPY | 1,460 | 1,490 | 1,460 | 1,470 | 1,470 | +10 (+0.68%) | 10,200 |
20 Feb 2013 | JPY | 1,470 | 1,480 | 1,460 | 1,460 | 1,460 | -10 (-0.68%) | 12,200 |
19 Feb 2013 | JPY | 1,470 | 1,490 | 1,460 | 1,470 | 1,470 | +20 (+1.38%) | 21,000 |
18 Feb 2013 | JPY | 1,380 | 1,450 | 1,380 | 1,450 | 1,450 | +70 (+5.07%) | 32,000 |
15 Feb 2013 | JPY | 1,430 | 1,440 | 1,340 | 1,380 | 1,380 | -50 (-3.50%) | 52,400 |
14 Feb 2013 | JPY | 1,450 | 1,460 | 1,430 | 1,430 | 1,430 | -10 (-0.69%) | 30,800 |
13 Feb 2013 | JPY | 1,530 | 1,540 | 1,440 | 1,440 | 1,440 | -90 (-5.88%) | 64,900 |
12 Feb 2013 | JPY | 1,540 | 1,550 | 1,530 | 1,530 | 1,530 | 0.0 (0.0%) | 21,300 |
8 Feb 2013 | JPY | 1,560 | 1,560 | 1,520 | 1,530 | 1,530 | -30 (-1.92%) | 38,000 |
7 Feb 2013 | JPY | 1,550 | 1,570 | 1,550 | 1,560 | 1,560 | +10 (+0.65%) | 35,300 |
6 Feb 2013 | JPY | 1,590 | 1,590 | 1,540 | 1,550 | 1,550 | -70 (-4.32%) | 119,900 |
5 Feb 2013 | JPY | 1,650 | 1,690 | 1,610 | 1,620 | 1,620 | -70 (-4.14%) | 41,200 |
4 Feb 2013 | JPY | 1,700 | 1,710 | 1,660 | 1,690 | 1,690 | +20 (+1.20%) | 47,800 |
1 Feb 2013 | JPY | 1,700 | 1,720 | 1,650 | 1,670 | 1,670 | -20 (-1.18%) | 59,700 |
31 Jan 2013 | JPY | 1,650 | 1,690 | 1,640 | 1,690 | 1,690 | +60 (+3.68%) | 47,200 |
30 Jan 2013 | JPY | 1,620 | 1,650 | 1,550 | 1,630 | 1,630 | 0.0 (0.0%) | 93,600 |
29 Jan 2013 | JPY | 1,730 | 1,730 | 1,630 | 1,630 | 1,630 | -100 (-5.78%) | 80,000 |
28 Jan 2013 | JPY | 1,740 | 1,790 | 1,700 | 1,730 | 1,730 | +50 (+2.98%) | 347,800 |
25 Jan 2013 | JPY | 1,550 | 1,750 | 1,540 | 1,680 | 1,680 | +150 (+9.80%) | 330,800 |
24 Jan 2013 | JPY | 1,470 | 1,540 | 1,460 | 1,530 | 1,530 | +60 (+4.08%) | 42,500 |
23 Jan 2013 | JPY | 1,480 | 1,500 | 1,460 | 1,470 | 1,470 | -10 (-0.68%) | 20,500 |
22 Jan 2013 | JPY | 1,530 | 1,530 | 1,480 | 1,480 | 1,480 | -40 (-2.63%) | 25,300 |
21 Jan 2013 | JPY | 1,500 | 1,530 | 1,490 | 1,520 | 1,520 | +20 (+1.33%) | 21,300 |
18 Jan 2013 | JPY | 1,480 | 1,510 | 1,480 | 1,500 | 1,500 | +40 (+2.74%) | 28,300 |
17 Jan 2013 | JPY | 1,480 | 1,510 | 1,460 | 1,460 | 1,460 | -50 (-3.31%) | 20,400 |
16 Jan 2013 | JPY | 1,530 | 1,530 | 1,510 | 1,510 | 1,510 | -20 (-1.31%) | 14,100 |