| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Nov 2012 | JPY | 1,380 | 1,400 | 1,380 | 1,400 | 1,400 | +30 (+2.19%) | 20,000 |
| 22 Nov 2012 | JPY | 1,360 | 1,370 | 1,350 | 1,370 | 1,370 | +30 (+2.24%) | 10,100 |
| 21 Nov 2012 | JPY | 1,360 | 1,360 | 1,340 | 1,340 | 1,340 | 0.0 (0.0%) | 9,000 |
| 20 Nov 2012 | JPY | 1,360 | 1,360 | 1,340 | 1,340 | 1,340 | -20 (-1.47%) | 9,100 |
| 19 Nov 2012 | JPY | 1,360 | 1,360 | 1,350 | 1,360 | 1,360 | 0.0 (0.0%) | 5,400 |
| 16 Nov 2012 | JPY | 1,330 | 1,360 | 1,330 | 1,360 | 1,360 | +30 (+2.26%) | 10,000 |
| 15 Nov 2012 | JPY | 1,310 | 1,330 | 1,310 | 1,330 | 1,330 | +30 (+2.31%) | 4,000 |
| 14 Nov 2012 | JPY | 1,300 | 1,310 | 1,290 | 1,300 | 1,300 | 0.0 (0.0%) | 6,900 |
| 13 Nov 2012 | JPY | 1,310 | 1,310 | 1,290 | 1,300 | 1,300 | +10 (+0.78%) | 7,900 |
| 12 Nov 2012 | JPY | 1,310 | 1,310 | 1,290 | 1,290 | 1,290 | 0.0 (0.0%) | 6,500 |
| 9 Nov 2012 | JPY | 1,300 | 1,310 | 1,290 | 1,290 | 1,290 | -20 (-1.53%) | 15,000 |
| 8 Nov 2012 | JPY | 1,330 | 1,330 | 1,300 | 1,310 | 1,310 | -20 (-1.50%) | 11,700 |
| 7 Nov 2012 | JPY | 1,340 | 1,340 | 1,310 | 1,330 | 1,330 | -20 (-1.48%) | 18,800 |
| 6 Nov 2012 | JPY | 1,400 | 1,400 | 1,350 | 1,350 | 1,350 | -50 (-3.57%) | 16,500 |
| 5 Nov 2012 | JPY | 1,380 | 1,400 | 1,380 | 1,400 | 1,400 | 0.0 (0.0%) | 4,300 |
| 2 Nov 2012 | JPY | 1,370 | 1,400 | 1,370 | 1,400 | 1,400 | +30 (+2.19%) | 10,600 |
| 1 Nov 2012 | JPY | 1,370 | 1,370 | 1,360 | 1,370 | 1,370 | +10 (+0.74%) | 4,800 |
| 31 Oct 2012 | JPY | 1,360 | 1,370 | 1,350 | 1,360 | 1,360 | +10 (+0.74%) | 5,200 |
| 30 Oct 2012 | JPY | 1,360 | 1,390 | 1,350 | 1,350 | 1,350 | -20 (-1.46%) | 10,900 |
| 29 Oct 2012 | JPY | 1,380 | 1,380 | 1,360 | 1,370 | 1,370 | 0.0 (0.0%) | 6,100 |
| 26 Oct 2012 | JPY | 1,390 | 1,390 | 1,360 | 1,370 | 1,370 | -10 (-0.72%) | 10,100 |
| 25 Oct 2012 | JPY | 1,370 | 1,380 | 1,340 | 1,380 | 1,380 | +20 (+1.47%) | 6,500 |
| 24 Oct 2012 | JPY | 1,330 | 1,360 | 1,330 | 1,360 | 1,360 | 0.0 (0.0%) | 7,100 |
| 23 Oct 2012 | JPY | 1,380 | 1,380 | 1,350 | 1,360 | 1,360 | -30 (-2.16%) | 10,800 |
| 22 Oct 2012 | JPY | 1,360 | 1,390 | 1,360 | 1,390 | 1,390 | +30 (+2.21%) | 6,100 |
| 19 Oct 2012 | JPY | 1,370 | 1,370 | 1,360 | 1,360 | 1,360 | -10 (-0.73%) | 3,300 |
| 18 Oct 2012 | JPY | 1,340 | 1,370 | 1,330 | 1,370 | 1,370 | +50 (+3.79%) | 12,900 |
| 17 Oct 2012 | JPY | 1,340 | 1,360 | 1,320 | 1,320 | 1,320 | -20 (-1.49%) | 26,900 |
| 16 Oct 2012 | JPY | 1,320 | 1,340 | 1,320 | 1,340 | 1,340 | +20 (+1.52%) | 10,800 |
| 15 Oct 2012 | JPY | 1,320 | 1,330 | 1,310 | 1,320 | 1,320 | +10 (+0.76%) | 5,200 |
