Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2012 | JPY | 1,330 | 1,330 | 1,310 | 1,310 | 1,310 | -10 (-0.76%) | 2,700 |
11 Oct 2012 | JPY | 1,320 | 1,350 | 1,320 | 1,320 | 1,320 | +10 (+0.76%) | 6,900 |
10 Oct 2012 | JPY | 1,320 | 1,330 | 1,310 | 1,310 | 1,310 | -10 (-0.76%) | 9,400 |
9 Oct 2012 | JPY | 1,330 | 1,340 | 1,320 | 1,320 | 1,320 | -10 (-0.75%) | 7,800 |
5 Oct 2012 | JPY | 1,340 | 1,350 | 1,330 | 1,330 | 1,330 | -10 (-0.75%) | 5,000 |
4 Oct 2012 | JPY | 1,340 | 1,350 | 1,330 | 1,340 | 1,340 | +10 (+0.75%) | 2,800 |
3 Oct 2012 | JPY | 1,340 | 1,340 | 1,330 | 1,330 | 1,330 | -10 (-0.75%) | 7,500 |
2 Oct 2012 | JPY | 1,350 | 1,360 | 1,340 | 1,340 | 1,340 | -10 (-0.74%) | 4,000 |
1 Oct 2012 | JPY | 1,370 | 1,370 | 1,330 | 1,350 | 1,350 | -20 (-1.46%) | 5,500 |
28 Sep 2012 | JPY | 1,410 | 1,410 | 1,370 | 1,370 | 1,370 | -20 (-1.44%) | 6,300 |
27 Sep 2012 | JPY | 1,370 | 1,400 | 1,370 | 1,390 | 1,390 | -10 (-0.71%) | 9,200 |
26 Sep 2012 | JPY | 1,390 | 1,400 | 1,380 | 1,400 | 1,400 | -20 (-1.41%) | 11,800 |
25 Sep 2012 | JPY | 1,390 | 1,420 | 1,380 | 1,420 | 1,420 | +30 (+2.16%) | 9,000 |
24 Sep 2012 | JPY | 1,390 | 1,390 | 1,380 | 1,390 | 1,390 | 0.0 (0.0%) | 6,400 |
21 Sep 2012 | JPY | 1,380 | 1,400 | 1,380 | 1,390 | 1,390 | +10 (+0.72%) | 6,600 |
20 Sep 2012 | JPY | 1,410 | 1,410 | 1,380 | 1,380 | 1,380 | -10 (-0.72%) | 9,800 |
19 Sep 2012 | JPY | 1,400 | 1,400 | 1,380 | 1,390 | 1,390 | -10 (-0.71%) | 7,900 |
18 Sep 2012 | JPY | 1,380 | 1,400 | 1,370 | 1,400 | 1,400 | +10 (+0.72%) | 7,000 |
14 Sep 2012 | JPY | 1,390 | 1,400 | 1,390 | 1,390 | 1,390 | +30 (+2.21%) | 11,500 |
13 Sep 2012 | JPY | 1,360 | 1,380 | 1,350 | 1,360 | 1,360 | 0.0 (0.0%) | 5,500 |
12 Sep 2012 | JPY | 1,340 | 1,370 | 1,340 | 1,360 | 1,360 | +10 (+0.74%) | 6,400 |
11 Sep 2012 | JPY | 1,350 | 1,360 | 1,340 | 1,350 | 1,350 | 0.0 (0.0%) | 6,300 |
10 Sep 2012 | JPY | 1,340 | 1,350 | 1,340 | 1,350 | 1,350 | +20 (+1.50%) | 3,400 |
7 Sep 2012 | JPY | 1,340 | 1,340 | 1,330 | 1,330 | 1,330 | +10 (+0.76%) | 4,800 |
6 Sep 2012 | JPY | 1,330 | 1,330 | 1,310 | 1,320 | 1,320 | -10 (-0.75%) | 9,100 |
5 Sep 2012 | JPY | 1,340 | 1,340 | 1,320 | 1,330 | 1,330 | -10 (-0.75%) | 6,600 |
4 Sep 2012 | JPY | 1,340 | 1,350 | 1,340 | 1,340 | 1,340 | 0.0 (0.0%) | 8,200 |
3 Sep 2012 | JPY | 1,350 | 1,360 | 1,340 | 1,340 | 1,340 | 0.0 (0.0%) | 4,200 |
31 Aug 2012 | JPY | 1,340 | 1,360 | 1,340 | 1,340 | 1,340 | -20 (-1.47%) | 8,300 |
30 Aug 2012 | JPY | 1,370 | 1,370 | 1,350 | 1,360 | 1,360 | -30 (-2.16%) | 5,500 |