Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2024 | HKD | 1.34 | 1.35 | 1.33 | 1.35 | 1.35 | +0.01 (+0.75%) | 2,282,000 |
16 Apr 2024 | HKD | 1.34 | 1.35 | 1.34 | 1.34 | 1.34 | 0.0 (0.0%) | 272,000 |
15 Apr 2024 | HKD | 1.34 | 1.36 | 1.34 | 1.34 | 1.34 | -0.02 (-1.47%) | 1,242,000 |
12 Apr 2024 | HKD | 1.36 | 1.37 | 1.35 | 1.36 | 1.36 | +0.01 (+0.74%) | 1,484,000 |
11 Apr 2024 | HKD | 1.36 | 1.37 | 1.35 | 1.35 | 1.35 | -0.02 (-1.46%) | 544,000 |
10 Apr 2024 | HKD | 1.35 | 1.38 | 1.34 | 1.37 | 1.37 | +0.03 (+2.24%) | 2,562,000 |
9 Apr 2024 | HKD | 1.37 | 1.37 | 1.32 | 1.34 | 1.34 | -0.03 (-2.19%) | 1,898,000 |
8 Apr 2024 | HKD | 1.35 | 1.39 | 1.35 | 1.37 | 1.37 | +0.03 (+2.24%) | 3,022,000 |
5 Apr 2024 | HKD | 1.34 | 1.35 | 1.32 | 1.34 | 1.34 | 0.0 (0.0%) | 2,940,000 |
3 Apr 2024 | HKD | 1.35 | 1.36 | 1.34 | 1.34 | 1.34 | -0.01 (-0.74%) | 1,404,000 |
2 Apr 2024 | HKD | 1.3 | 1.36 | 1.3 | 1.35 | 1.35 | +0.06 (+4.65%) | 5,054,000 |
28 Mar 2024 | HKD | 1.34 | 1.35 | 1.28 | 1.29 | 1.29 | -0.05 (-3.73%) | 15,492,000 |
27 Mar 2024 | HKD | 1.4 | 1.4 | 1.32 | 1.34 | 1.34 | -0.07 (-4.96%) | 11,964,000 |
26 Mar 2024 | HKD | 1.41 | 1.42 | 1.41 | 1.41 | 1.41 | -0.01 (-0.70%) | 1,298,000 |
25 Mar 2024 | HKD | 1.4 | 1.42 | 1.39 | 1.42 | 1.42 | +0.01 (+0.71%) | 4,162,000 |
22 Mar 2024 | HKD | 1.4 | 1.41 | 1.38 | 1.41 | 1.41 | -0.01 (-0.70%) | 1,960,000 |
21 Mar 2024 | HKD | 1.42 | 1.44 | 1.41 | 1.42 | 1.42 | -0.02 (-1.39%) | 1,346,000 |
20 Mar 2024 | HKD | 1.42 | 1.44 | 1.4 | 1.44 | 1.44 | +0.02 (+1.41%) | 1,654,000 |
19 Mar 2024 | HKD | 1.42 | 1.42 | 1.39 | 1.42 | 1.42 | 0.0 (0.0%) | 3,658,000 |
18 Mar 2024 | HKD | 1.42 | 1.44 | 1.4 | 1.42 | 1.42 | -0.02 (-1.39%) | 3,172,000 |
15 Mar 2024 | HKD | 1.46 | 1.46 | 1.42 | 1.44 | 1.44 | -0.03 (-2.04%) | 3,414,000 |
14 Mar 2024 | HKD | 1.45 | 1.5 | 1.45 | 1.47 | 1.47 | +0.01 (+0.68%) | 4,058,000 |
13 Mar 2024 | HKD | 1.47 | 1.48 | 1.42 | 1.46 | 1.46 | +0.01 (+0.69%) | 6,910,000 |
12 Mar 2024 | HKD | 1.42 | 1.47 | 1.4 | 1.45 | 1.45 | +0.03 (+2.11%) | 7,338,000 |
11 Mar 2024 | HKD | 1.46 | 1.48 | 1.4 | 1.42 | 1.42 | -0.04 (-2.74%) | 4,526,000 |
8 Mar 2024 | HKD | 1.42 | 1.49 | 1.42 | 1.46 | 1.46 | +0.08 (+5.80%) | 5,732,000 |
7 Mar 2024 | HKD | 1.38 | 1.42 | 1.33 | 1.38 | 1.38 | 0.0 (0.0%) | 11,252,000 |
6 Mar 2024 | HKD | 1.4 | 1.42 | 1.37 | 1.38 | 1.38 | -0.03 (-2.13%) | 6,194,000 |
5 Mar 2024 | HKD | 1.43 | 1.45 | 1.4 | 1.41 | 1.41 | -0.02 (-1.40%) | 1,836,000 |
4 Mar 2024 | HKD | 1.48 | 1.5 | 1.42 | 1.43 | 1.43 | -0.07 (-4.67%) | 4,912,000 |