Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2024 | HKD | 1.48 | 1.51 | 1.48 | 1.49 | 1.49 | +0.01 (+0.68%) | 1,348,000 |
16 May 2024 | HKD | 1.51 | 1.51 | 1.47 | 1.48 | 1.48 | -0.01 (-0.67%) | 4,174,000 |
14 May 2024 | HKD | 1.49 | 1.5 | 1.47 | 1.49 | 1.49 | 0.0 (0.0%) | 2,277,994 |
13 May 2024 | HKD | 1.47 | 1.5 | 1.47 | 1.49 | 1.49 | +0.02 (+1.36%) | 2,842,000 |
10 May 2024 | HKD | 1.44 | 1.48 | 1.43 | 1.47 | 1.47 | +0.05 (+3.52%) | 3,002,000 |
9 May 2024 | HKD | 1.4 | 1.44 | 1.39 | 1.42 | 1.42 | +0.02 (+1.43%) | 3,921,850 |
8 May 2024 | HKD | 1.39 | 1.41 | 1.38 | 1.4 | 1.4 | +0.01 (+0.72%) | 1,184,000 |
7 May 2024 | HKD | 1.42 | 1.42 | 1.39 | 1.39 | 1.39 | -0.03 (-2.11%) | 1,174,000 |
6 May 2024 | HKD | 1.41 | 1.43 | 1.41 | 1.42 | 1.42 | +0.01 (+0.71%) | 1,218,000 |
3 May 2024 | HKD | 1.4 | 1.41 | 1.39 | 1.41 | 1.41 | +0.01 (+0.71%) | 2,127,994 |
2 May 2024 | HKD | 1.4 | 1.4 | 1.38 | 1.4 | 1.4 | +0.01 (+0.72%) | 1,664,000 |
30 Apr 2024 | HKD | 1.37 | 1.39 | 1.37 | 1.39 | 1.39 | +0.02 (+1.46%) | 2,158,000 |
29 Apr 2024 | HKD | 1.36 | 1.38 | 1.36 | 1.37 | 1.37 | +0.01 (+0.74%) | 668,000 |
26 Apr 2024 | HKD | 1.34 | 1.36 | 1.33 | 1.36 | 1.36 | +0.02 (+1.49%) | 1,712,000 |
25 Apr 2024 | HKD | 1.34 | 1.36 | 1.33 | 1.34 | 1.34 | 0.0 (0.0%) | 1,236,000 |
24 Apr 2024 | HKD | 1.32 | 1.36 | 1.31 | 1.34 | 1.34 | +0.02 (+1.52%) | 2,444,000 |
23 Apr 2024 | HKD | 1.32 | 1.33 | 1.3 | 1.32 | 1.32 | 0.0 (0.0%) | 1,990,000 |
22 Apr 2024 | HKD | 1.33 | 1.34 | 1.32 | 1.32 | 1.32 | -0.02 (-1.49%) | 1,926,000 |
19 Apr 2024 | HKD | 1.33 | 1.36 | 1.33 | 1.34 | 1.34 | +0.01 (+0.75%) | 1,874,000 |
18 Apr 2024 | HKD | 1.35 | 1.35 | 1.33 | 1.33 | 1.33 | -0.02 (-1.48%) | 562,000 |
17 Apr 2024 | HKD | 1.34 | 1.35 | 1.33 | 1.35 | 1.35 | +0.01 (+0.75%) | 2,282,000 |
16 Apr 2024 | HKD | 1.34 | 1.35 | 1.34 | 1.34 | 1.34 | 0.0 (0.0%) | 272,000 |
15 Apr 2024 | HKD | 1.34 | 1.36 | 1.34 | 1.34 | 1.34 | -0.02 (-1.47%) | 1,242,000 |
12 Apr 2024 | HKD | 1.36 | 1.37 | 1.35 | 1.36 | 1.36 | +0.01 (+0.74%) | 1,484,000 |
11 Apr 2024 | HKD | 1.36 | 1.37 | 1.35 | 1.35 | 1.35 | -0.02 (-1.46%) | 544,000 |
10 Apr 2024 | HKD | 1.35 | 1.38 | 1.34 | 1.37 | 1.37 | +0.03 (+2.24%) | 2,562,000 |
9 Apr 2024 | HKD | 1.37 | 1.37 | 1.32 | 1.34 | 1.34 | -0.03 (-2.19%) | 1,898,000 |
8 Apr 2024 | HKD | 1.35 | 1.39 | 1.35 | 1.37 | 1.37 | +0.03 (+2.24%) | 3,022,000 |
5 Apr 2024 | HKD | 1.34 | 1.35 | 1.32 | 1.34 | 1.34 | 0.0 (0.0%) | 2,940,000 |
3 Apr 2024 | HKD | 1.35 | 1.36 | 1.34 | 1.34 | 1.34 | -0.01 (-0.74%) | 1,404,000 |