Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2024 | HKD | 1.38 | 1.42 | 1.33 | 1.38 | 1.38 | 0.0 (0.0%) | 11,252,000 |
6 Mar 2024 | HKD | 1.4 | 1.42 | 1.37 | 1.38 | 1.38 | -0.03 (-2.13%) | 6,194,000 |
5 Mar 2024 | HKD | 1.43 | 1.45 | 1.4 | 1.41 | 1.41 | -0.02 (-1.40%) | 1,836,000 |
4 Mar 2024 | HKD | 1.48 | 1.5 | 1.42 | 1.43 | 1.43 | -0.07 (-4.67%) | 4,912,000 |
1 Mar 2024 | HKD | 1.46 | 1.52 | 1.46 | 1.5 | 1.5 | +0.05 (+3.45%) | 2,778,000 |
29 Feb 2024 | HKD | 1.48 | 1.49 | 1.45 | 1.45 | 1.45 | -0.01 (-0.68%) | 1,924,000 |
28 Feb 2024 | HKD | 1.45 | 1.5 | 1.44 | 1.46 | 1.46 | -0.03 (-2.01%) | 2,762,000 |
27 Feb 2024 | HKD | 1.45 | 1.51 | 1.44 | 1.49 | 1.49 | +0.04 (+2.76%) | 7,324,000 |
26 Feb 2024 | HKD | 1.43 | 1.46 | 1.43 | 1.45 | 1.45 | +0.01 (+0.69%) | 2,110,000 |
23 Feb 2024 | HKD | 1.41 | 1.45 | 1.4 | 1.44 | 1.44 | +0.04 (+2.86%) | 3,674,000 |
22 Feb 2024 | HKD | 1.35 | 1.4 | 1.3 | 1.4 | 1.4 | +0.03 (+2.19%) | 20,322,000 |
21 Feb 2024 | HKD | 1.44 | 1.46 | 1.35 | 1.37 | 1.37 | -0.08 (-5.52%) | 30,120,000 |
20 Feb 2024 | HKD | 1.46 | 1.46 | 1.42 | 1.45 | 1.45 | +0.02 (+1.40%) | 4,334,000 |
19 Feb 2024 | HKD | 1.49 | 1.49 | 1.41 | 1.43 | 1.43 | -0.06 (-4.03%) | 8,642,000 |
16 Feb 2024 | HKD | 1.49 | 1.5 | 1.49 | 1.49 | 1.49 | +0.01 (+0.68%) | 142,000 |
15 Feb 2024 | HKD | 1.49 | 1.5 | 1.48 | 1.48 | 1.48 | -0.01 (-0.67%) | 34,000 |
14 Feb 2024 | HKD | 1.46 | 1.49 | 1.45 | 1.49 | 1.49 | +0.01 (+0.68%) | 88,000 |
9 Feb 2024 | HKD | 1.48 | 1.51 | 1.48 | 1.48 | 1.48 | -0.01 (-0.67%) | 206,000 |
8 Feb 2024 | HKD | 1.5 | 1.51 | 1.49 | 1.49 | 1.49 | -0.01 (-0.67%) | 760,000 |
7 Feb 2024 | HKD | 1.5 | 1.51 | 1.48 | 1.5 | 1.5 | -0.01 (-0.66%) | 1,940,000 |
6 Feb 2024 | HKD | 1.52 | 1.53 | 1.49 | 1.51 | 1.51 | -0.01 (-0.66%) | 1,498,000 |
5 Feb 2024 | HKD | 1.5 | 1.53 | 1.47 | 1.52 | 1.52 | +0.02 (+1.33%) | 918,000 |
2 Feb 2024 | HKD | 1.49 | 1.53 | 1.49 | 1.5 | 1.5 | 0.0 (0.0%) | 3,482,600 |
1 Feb 2024 | HKD | 1.48 | 1.5 | 1.48 | 1.5 | 1.5 | 0.0 (0.0%) | 790,000 |
31 Jan 2024 | HKD | 1.5 | 1.5 | 1.48 | 1.5 | 1.5 | +0.01 (+0.67%) | 1,482,000 |
30 Jan 2024 | HKD | 1.5 | 1.51 | 1.49 | 1.49 | 1.49 | -0.02 (-1.32%) | 1,838,000 |
29 Jan 2024 | HKD | 1.5 | 1.53 | 1.49 | 1.51 | 1.51 | +0.03 (+2.03%) | 2,878,000 |
26 Jan 2024 | HKD | 1.48 | 1.5 | 1.48 | 1.48 | 1.48 | -0.02 (-1.33%) | 2,472,000 |
25 Jan 2024 | HKD | 1.47 | 1.5 | 1.47 | 1.5 | 1.5 | +0.03 (+2.04%) | 4,452,500 |
24 Jan 2024 | HKD | 1.43 | 1.47 | 1.43 | 1.47 | 1.47 | +0.03 (+2.08%) | 778,000 |