Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jan 2024 | HKD | 1.44 | 1.45 | 1.42 | 1.44 | 1.44 | +0.03 (+2.13%) | 1,618,000 |
22 Jan 2024 | HKD | 1.46 | 1.47 | 1.41 | 1.41 | 1.41 | -0.05 (-3.42%) | 2,656,000 |
19 Jan 2024 | HKD | 1.49 | 1.49 | 1.46 | 1.46 | 1.46 | -0.02 (-1.35%) | 668,000 |
18 Jan 2024 | HKD | 1.46 | 1.49 | 1.43 | 1.48 | 1.48 | +0.03 (+2.07%) | 2,652,000 |
17 Jan 2024 | HKD | 1.48 | 1.48 | 1.43 | 1.45 | 1.45 | -0.03 (-2.03%) | 2,426,000 |
16 Jan 2024 | HKD | 1.48 | 1.5 | 1.46 | 1.48 | 1.48 | +0.03 (+2.07%) | 2,410,000 |
15 Jan 2024 | HKD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | +0.01 (+0.69%) | 8,050,000 |
12 Jan 2024 | HKD | 1.43 | 1.45 | 1.43 | 1.44 | 1.44 | +0.01 (+0.70%) | 1,688,000 |
11 Jan 2024 | HKD | 1.43 | 1.45 | 1.42 | 1.43 | 1.43 | 0.0 (0.0%) | 1,964,000 |
10 Jan 2024 | HKD | 1.42 | 1.44 | 1.42 | 1.43 | 1.43 | +0.01 (+0.70%) | 500,000 |
9 Jan 2024 | HKD | 1.44 | 1.44 | 1.4 | 1.42 | 1.42 | -0.02 (-1.39%) | 2,970,000 |
8 Jan 2024 | HKD | 1.47 | 1.48 | 1.43 | 1.44 | 1.44 | -0.02 (-1.37%) | 1,512,000 |
5 Jan 2024 | HKD | 1.43 | 1.46 | 1.41 | 1.46 | 1.46 | 0.0 (0.0%) | 2,996,000 |
4 Jan 2024 | HKD | 1.46 | 1.47 | 1.44 | 1.46 | 1.46 | +0.01 (+0.69%) | 610,000 |
3 Jan 2024 | HKD | 1.49 | 1.49 | 1.42 | 1.45 | 1.45 | -0.05 (-3.33%) | 3,289,100 |
2 Jan 2024 | HKD | 1.48 | 1.5 | 1.44 | 1.5 | 1.5 | +0.02 (+1.35%) | 1,862,000 |
29 Dec 2023 | HKD | 1.44 | 1.48 | 1.43 | 1.48 | 1.48 | +0.01 (+0.68%) | 1,952,000 |
28 Dec 2023 | HKD | 1.43 | 1.47 | 1.42 | 1.47 | 1.47 | +0.05 (+3.52%) | 3,150,000 |
27 Dec 2023 | HKD | 1.42 | 1.44 | 1.4 | 1.42 | 1.42 | 0.0 (0.0%) | 1,326,000 |
22 Dec 2023 | HKD | 1.4 | 1.43 | 1.38 | 1.42 | 1.42 | +0.01 (+0.71%) | 940,000 |
21 Dec 2023 | HKD | 1.43 | 1.43 | 1.41 | 1.41 | 1.41 | -0.02 (-1.40%) | 254,000 |
20 Dec 2023 | HKD | 1.41 | 1.43 | 1.41 | 1.43 | 1.43 | 0.0 (0.0%) | 897,850 |
19 Dec 2023 | HKD | 1.43 | 1.43 | 1.41 | 1.43 | 1.43 | +0.01 (+0.70%) | 284,000 |
18 Dec 2023 | HKD | 1.43 | 1.44 | 1.4 | 1.42 | 1.42 | 0.0 (0.0%) | 1,942,000 |
15 Dec 2023 | HKD | 1.4 | 1.43 | 1.4 | 1.42 | 1.42 | 0.0 (0.0%) | 1,058,000 |
14 Dec 2023 | HKD | 1.43 | 1.43 | 1.41 | 1.42 | 1.42 | -0.01 (-0.70%) | 210,000 |
13 Dec 2023 | HKD | 1.44 | 1.45 | 1.42 | 1.43 | 1.43 | 0.0 (0.0%) | 292,000 |
12 Dec 2023 | HKD | 1.43 | 1.45 | 1.41 | 1.43 | 1.43 | -0.01 (-0.69%) | 1,840,000 |
11 Dec 2023 | HKD | 1.43 | 1.44 | 1.4 | 1.44 | 1.44 | +0.01 (+0.70%) | 630,000 |
8 Dec 2023 | HKD | 1.41 | 1.43 | 1.4 | 1.43 | 1.43 | +0.03 (+2.14%) | 492,000 |