Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2023 | HKD | 1.36 | 1.38 | 1.35 | 1.37 | 1.37 | +0.03 (+2.24%) | 1,050,000 |
30 Nov 2023 | HKD | 1.38 | 1.38 | 1.34 | 1.34 | 1.34 | -0.01 (-0.74%) | 1,760,000 |
29 Nov 2023 | HKD | 1.39 | 1.39 | 1.35 | 1.35 | 1.35 | -0.03 (-2.17%) | 878,000 |
28 Nov 2023 | HKD | 1.36 | 1.4 | 1.36 | 1.38 | 1.38 | +0.02 (+1.47%) | 540,000 |
27 Nov 2023 | HKD | 1.37 | 1.37 | 1.36 | 1.36 | 1.36 | 0.0 (0.0%) | 224,000 |
24 Nov 2023 | HKD | 1.37 | 1.37 | 1.35 | 1.36 | 1.36 | -0.02 (-1.45%) | 796,000 |
23 Nov 2023 | HKD | 1.35 | 1.38 | 1.34 | 1.38 | 1.38 | +0.03 (+2.22%) | 626,000 |
22 Nov 2023 | HKD | 1.35 | 1.37 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 152,000 |
21 Nov 2023 | HKD | 1.36 | 1.36 | 1.34 | 1.35 | 1.35 | -0.01 (-0.74%) | 842,000 |
20 Nov 2023 | HKD | 1.36 | 1.38 | 1.34 | 1.36 | 1.36 | 0.0 (0.0%) | 490,000 |
17 Nov 2023 | HKD | 1.36 | 1.44 | 1.34 | 1.36 | 1.36 | -0.02 (-1.45%) | 4,542,000 |
16 Nov 2023 | HKD | 1.37 | 1.39 | 1.36 | 1.38 | 1.38 | -0.03 (-2.13%) | 448,000 |
15 Nov 2023 | HKD | 1.39 | 1.41 | 1.38 | 1.41 | 1.41 | +0.02 (+1.44%) | 898,000 |
14 Nov 2023 | HKD | 1.37 | 1.39 | 1.37 | 1.39 | 1.39 | +0.03 (+2.21%) | 38,000 |
13 Nov 2023 | HKD | 1.38 | 1.4 | 1.36 | 1.36 | 1.36 | -0.01 (-0.73%) | 524,000 |
10 Nov 2023 | HKD | 1.35 | 1.39 | 1.35 | 1.37 | 1.37 | 0.0 (0.0%) | 418,000 |
9 Nov 2023 | HKD | 1.38 | 1.41 | 1.36 | 1.37 | 1.37 | -0.01 (-0.72%) | 600,000 |
8 Nov 2023 | HKD | 1.43 | 1.44 | 1.38 | 1.38 | 1.38 | -0.05 (-3.50%) | 286,000 |
7 Nov 2023 | HKD | 1.46 | 1.46 | 1.43 | 1.43 | 1.43 | -0.03 (-2.05%) | 742,000 |
6 Nov 2023 | HKD | 1.44 | 1.48 | 1.44 | 1.46 | 1.46 | +0.02 (+1.39%) | 2,584,000 |
3 Nov 2023 | HKD | 1.42 | 1.44 | 1.4 | 1.44 | 1.44 | +0.03 (+2.13%) | 980,000 |
2 Nov 2023 | HKD | 1.38 | 1.41 | 1.38 | 1.41 | 1.41 | +0.03 (+2.17%) | 448,000 |
1 Nov 2023 | HKD | 1.36 | 1.38 | 1.36 | 1.38 | 1.38 | 0.0 (0.0%) | 150,000 |
31 Oct 2023 | HKD | 1.37 | 1.39 | 1.36 | 1.38 | 1.38 | +0.01 (+0.73%) | 208,000 |
30 Oct 2023 | HKD | 1.35 | 1.37 | 1.35 | 1.37 | 1.37 | 0.0 (0.0%) | 584,000 |
27 Oct 2023 | HKD | 1.35 | 1.38 | 1.34 | 1.37 | 1.37 | +0.04 (+3.01%) | 628,000 |
26 Oct 2023 | HKD | 1.34 | 1.34 | 1.33 | 1.33 | 1.33 | -0.01 (-0.75%) | 178,000 |
25 Oct 2023 | HKD | 1.35 | 1.35 | 1.32 | 1.34 | 1.34 | +0.01 (+0.75%) | 806,000 |
24 Oct 2023 | HKD | 1.33 | 1.33 | 1.31 | 1.33 | 1.33 | 0.0 (0.0%) | 78,000 |
20 Oct 2023 | HKD | 1.3 | 1.33 | 1.3 | 1.33 | 1.33 | +0.02 (+1.53%) | 140,000 |