Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2024 | HKD | 1.63 | 1.66 | 1.6 | 1.61 | 1.61 | -0.02 (-1.23%) | 5,780,000 |
13 Jun 2024 | HKD | 1.59 | 1.64 | 1.59 | 1.63 | 1.63 | +0.03 (+1.88%) | 3,798,000 |
12 Jun 2024 | HKD | 1.6 | 1.61 | 1.59 | 1.6 | 1.6 | +0.01 (+0.63%) | 2,018,000 |
11 Jun 2024 | HKD | 1.61 | 1.63 | 1.59 | 1.59 | 1.59 | -0.02 (-1.24%) | 5,380,000 |
7 Jun 2024 | HKD | 1.57 | 1.62 | 1.57 | 1.61 | 1.61 | +0.05 (+3.21%) | 4,022,000 |
6 Jun 2024 | HKD | 1.55 | 1.58 | 1.54 | 1.56 | 1.56 | +0.02 (+1.30%) | 2,042,000 |
5 Jun 2024 | HKD | 1.56 | 1.61 | 1.54 | 1.54 | 1.54 | -0.01 (-0.65%) | 3,282,000 |
4 Jun 2024 | HKD | 1.56 | 1.56 | 1.53 | 1.55 | 1.55 | 0.0 (0.0%) | 2,312,000 |
3 Jun 2024 | HKD | 1.54 | 1.57 | 1.54 | 1.55 | 1.55 | +0.01 (+0.65%) | 890,000 |
31 May 2024 | HKD | 1.52 | 1.56 | 1.52 | 1.54 | 1.54 | +0.03 (+1.99%) | 3,115,550 |
30 May 2024 | HKD | 1.51 | 1.54 | 1.51 | 1.51 | 1.51 | -0.01 (-0.66%) | 1,048,000 |
29 May 2024 | HKD | 1.53 | 1.54 | 1.51 | 1.52 | 1.52 | -0.01 (-0.65%) | 2,430,000 |
28 May 2024 | HKD | 1.52 | 1.54 | 1.51 | 1.53 | 1.53 | +0.02 (+1.32%) | 1,676,000 |
27 May 2024 | HKD | 1.5 | 1.53 | 1.49 | 1.51 | 1.51 | +0.02 (+1.34%) | 1,828,000 |
24 May 2024 | HKD | 1.49 | 1.5 | 1.47 | 1.49 | 1.49 | 0.0 (0.0%) | 2,378,000 |
23 May 2024 | HKD | 1.52 | 1.53 | 1.48 | 1.49 | 1.49 | -0.02 (-1.32%) | 2,274,000 |
22 May 2024 | HKD | 1.51 | 1.54 | 1.51 | 1.51 | 1.51 | 0.0 (0.0%) | 2,568,250 |
21 May 2024 | HKD | 1.54 | 1.54 | 1.5 | 1.51 | 1.51 | -0.05 (-3.21%) | 3,462,000 |
20 May 2024 | HKD | 1.5 | 1.56 | 1.48 | 1.56 | 1.56 | +0.07 (+4.70%) | 7,839,345 |
17 May 2024 | HKD | 1.48 | 1.51 | 1.48 | 1.49 | 1.49 | +0.01 (+0.68%) | 1,348,000 |
16 May 2024 | HKD | 1.51 | 1.51 | 1.47 | 1.48 | 1.48 | -0.01 (-0.67%) | 4,174,000 |
14 May 2024 | HKD | 1.49 | 1.5 | 1.47 | 1.49 | 1.49 | 0.0 (0.0%) | 2,277,994 |
13 May 2024 | HKD | 1.47 | 1.5 | 1.47 | 1.49 | 1.49 | +0.02 (+1.36%) | 2,842,000 |
10 May 2024 | HKD | 1.44 | 1.48 | 1.43 | 1.47 | 1.47 | +0.05 (+3.52%) | 3,002,000 |
9 May 2024 | HKD | 1.4 | 1.44 | 1.39 | 1.42 | 1.42 | +0.02 (+1.43%) | 3,921,850 |
8 May 2024 | HKD | 1.39 | 1.41 | 1.38 | 1.4 | 1.4 | +0.01 (+0.72%) | 1,184,000 |
7 May 2024 | HKD | 1.42 | 1.42 | 1.39 | 1.39 | 1.39 | -0.03 (-2.11%) | 1,174,000 |
6 May 2024 | HKD | 1.41 | 1.43 | 1.41 | 1.42 | 1.42 | +0.01 (+0.71%) | 1,218,000 |
3 May 2024 | HKD | 1.4 | 1.41 | 1.39 | 1.41 | 1.41 | +0.01 (+0.71%) | 2,127,994 |
2 May 2024 | HKD | 1.4 | 1.4 | 1.38 | 1.4 | 1.4 | +0.01 (+0.72%) | 1,664,000 |