| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2024 | HKD | 230 | 235.8 | 230 | 234 | 234 | +6.2 (+2.72%) | 8,851,094 |
| 28 Mar 2024 | HKD | 226.6 | 231.6 | 225.4 | 227.8 | 227.8 | -1 (-0.44%) | 7,181,678 |
| 27 Mar 2024 | HKD | 232.6 | 232.6 | 228 | 228.8 | 228.8 | -4.2 (-1.80%) | 6,478,195 |
| 26 Mar 2024 | HKD | 230 | 234.6 | 230 | 233 | 233 | +1.4 (+0.60%) | 5,278,587 |
| 25 Mar 2024 | HKD | 237 | 238.2 | 231.2 | 231.6 | 231.6 | -6.6 (-2.77%) | 9,197,646 |
| 22 Mar 2024 | HKD | 241 | 241.2 | 235.4 | 238.2 | 238.2 | -3.8 (-1.57%) | 5,526,474 |
| 21 Mar 2024 | HKD | 243.6 | 245.6 | 241.4 | 242 | 242 | +1.8 (+0.75%) | 3,714,003 |
| 20 Mar 2024 | HKD | 236.8 | 242.2 | 236.8 | 240.2 | 240.2 | +2.6 (+1.09%) | 3,215,255 |
| 19 Mar 2024 | HKD | 241.6 | 241.6 | 237 | 237.6 | 237.6 | -4.8 (-1.98%) | 5,041,869 |
| 18 Mar 2024 | HKD | 244.6 | 246.8 | 242 | 242.4 | 242.4 | -2 (-0.82%) | 4,482,381 |
| 15 Mar 2024 | HKD | 243.8 | 245.8 | 241.4 | 244.4 | 244.4 | -3.6 (-1.45%) | 5,968,157 |
| 14 Mar 2024 | HKD | 254.2 | 254.2 | 245.4 | 248 | 248 | -2.6 (-1.04%) | 5,072,299 |
| 13 Mar 2024 | HKD | 249 | 256 | 247.6 | 250.6 | 250.6 | +0.8 (+0.32%) | 9,822,313 |
| 12 Mar 2024 | HKD | 244 | 249.8 | 241.8 | 249.8 | 249.8 | +8.8 (+3.65%) | 7,780,786 |
| 11 Mar 2024 | HKD | 237.4 | 242.8 | 236 | 241 | 241 | +6.8 (+2.90%) | 4,037,939 |
| 8 Mar 2024 | HKD | 235 | 238.8 | 234.2 | 234.2 | 234.2 | 0.0 (0.0%) | 3,357,206 |
| 7 Mar 2024 | HKD | 239.6 | 239.8 | 232.2 | 234.2 | 234.2 | -4.4 (-1.84%) | 3,751,070 |
| 6 Mar 2024 | HKD | 233.8 | 241.4 | 233.6 | 238.6 | 238.6 | +4.8 (+2.05%) | 3,731,568 |
| 5 Mar 2024 | HKD | 236.6 | 237.6 | 232.6 | 233.8 | 233.8 | -6.2 (-2.58%) | 5,410,721 |
| 4 Mar 2024 | HKD | 240 | 241.4 | 237.4 | 240 | 240 | 0.0 (0.0%) | 3,061,865 |
| 1 Mar 2024 | HKD | 240.4 | 242.4 | 236.4 | 240 | 240 | -2.8 (-1.15%) | 5,821,620 |
| 29 Feb 2024 | HKD | 243.6 | 247.2 | 242.8 | 242.8 | 242.8 | -2 (-0.82%) | 5,173,679 |
| 28 Feb 2024 | HKD | 250.4 | 252.6 | 243 | 244.8 | 244.8 | -5.6 (-2.24%) | 4,938,109 |
| 27 Feb 2024 | HKD | 250.8 | 251 | 243.2 | 250.4 | 250.4 | -1.2 (-0.48%) | 4,515,245 |
| 26 Feb 2024 | HKD | 251.2 | 255 | 249.4 | 251.6 | 251.6 | -1.6 (-0.63%) | 2,079,054 |
| 23 Feb 2024 | HKD | 254.4 | 256.4 | 252.8 | 253.2 | 253.2 | -0.8 (-0.31%) | 3,114,873 |
| 22 Feb 2024 | HKD | 248.8 | 254.2 | 248.8 | 254 | 254 | +4 (+1.60%) | 3,635,607 |
| 21 Feb 2024 | HKD | 243 | 254.8 | 242.6 | 250 | 250 | +5.2 (+2.12%) | 5,804,272 |
| 20 Feb 2024 | HKD | 246.6 | 248.6 | 241.2 | 244.8 | 244.8 | -1.4 (-0.57%) | 2,639,951 |
| 19 Feb 2024 | HKD | 252 | 252.4 | 244.6 | 246.2 | 246.2 | -5.6 (-2.22%) | 3,030,257 |
