Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2000 | HKD | 14.4 | 14.65 | 14.3 | 14.4 | 14.4 | +0.1 (+0.70%) | 16,001,000 |
19 Jul 2000 | HKD | 14.3 | 14.7 | 14.3 | 14.3 | 14.3 | 0.0 (0.0%) | 19,884,000 |
18 Jul 2000 | HKD | 14.8 | 14.85 | 14.25 | 14.3 | 14.3 | -0.5 (-3.38%) | 24,923,551 |
17 Jul 2000 | HKD | 14.45 | 15.05 | 14.25 | 14.8 | 14.8 | +0.55 (+3.86%) | 45,665,000 |
14 Jul 2000 | HKD | 14.65 | 15.15 | 14.2 | 14.25 | 14.25 | -0.25 (-1.72%) | 52,277,000 |
13 Jul 2000 | HKD | 13.45 | 14.7 | 13.3 | 14.5 | 14.5 | +1.25 (+9.43%) | 71,864,953 |
12 Jul 2000 | HKD | 12.3 | 13.45 | 12.2 | 13.25 | 13.25 | +1.1 (+9.05%) | 76,800,508 |
11 Jul 2000 | HKD | 12.15 | 12.55 | 12.05 | 12.15 | 12.15 | +0.05 (+0.41%) | 51,793,000 |
10 Jul 2000 | HKD | 11.75 | 12.15 | 11.45 | 12.1 | 12.1 | +0.55 (+4.76%) | 42,934,000 |
7 Jul 2000 | HKD | 11.2 | 11.85 | 11.15 | 11.55 | 11.55 | +0.35 (+3.12%) | 28,401,320 |
6 Jul 2000 | HKD | 11.5 | 11.8 | 10.95 | 11.2 | 11.2 | -0.5 (-4.27%) | 36,248,000 |
5 Jul 2000 | HKD | 12.05 | 12.15 | 11.6 | 11.7 | 11.7 | -0.15 (-1.27%) | 43,383,000 |
4 Jul 2000 | HKD | 11.85 | 12.4 | 11.55 | 11.85 | 11.85 | 0.0 (0.0%) | 88,102,508 |