| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2024 | HKD | 250 | 253.4 | 247.2 | 251.8 | 251.8 | +4.8 (+1.94%) | 4,617,241 |
| 15 Feb 2024 | HKD | 244.2 | 249.2 | 243.4 | 247 | 247 | +3.4 (+1.40%) | 3,495,776 |
| 14 Feb 2024 | HKD | 241.8 | 244.4 | 236.8 | 243.6 | 243.6 | +1 (+0.41%) | 3,031,722 |
| 9 Feb 2024 | HKD | 240 | 243.8 | 238.4 | 242.6 | 242.6 | +0.6 (+0.25%) | 1,781,344 |
| 8 Feb 2024 | HKD | 243.6 | 247.2 | 240 | 242 | 242 | -1.6 (-0.66%) | 3,135,364 |
| 7 Feb 2024 | HKD | 247.8 | 251.8 | 241.2 | 243.6 | 243.6 | 0.0 (0.0%) | 5,611,465 |
| 6 Feb 2024 | HKD | 231 | 246 | 230 | 243.6 | 243.6 | +13 (+5.64%) | 6,777,847 |
| 5 Feb 2024 | HKD | 229.6 | 233 | 226.8 | 230.6 | 230.6 | -2.8 (-1.20%) | 5,014,329 |
| 2 Feb 2024 | HKD | 239.8 | 242.4 | 230.4 | 233.4 | 233.4 | -3.4 (-1.44%) | 5,169,392 |
| 1 Feb 2024 | HKD | 237.6 | 242 | 236 | 236.8 | 236.8 | +0.2 (+0.08%) | 4,759,047 |
| 31 Jan 2024 | HKD | 239.2 | 241.4 | 235.4 | 236.6 | 236.6 | -3.4 (-1.42%) | 4,976,212 |
| 30 Jan 2024 | HKD | 243 | 245.2 | 239.2 | 240 | 240 | -6 (-2.44%) | 5,153,622 |
| 29 Jan 2024 | HKD | 247.4 | 250.8 | 243 | 246 | 246 | +2 (+0.82%) | 7,018,074 |
| 26 Jan 2024 | HKD | 249 | 250 | 241.2 | 244 | 244 | -1 (-0.41%) | 6,914,852 |
| 25 Jan 2024 | HKD | 246.6 | 246.6 | 238.8 | 245 | 245 | +5.8 (+2.42%) | 7,280,391 |
| 24 Jan 2024 | HKD | 238 | 241.2 | 230 | 239.2 | 239.2 | +5.8 (+2.49%) | 6,841,367 |
| 23 Jan 2024 | HKD | 221.6 | 235.4 | 220.4 | 233.4 | 233.4 | +11.8 (+5.32%) | 8,451,124 |
| 22 Jan 2024 | HKD | 228.8 | 230 | 219.4 | 221.6 | 221.6 | -8 (-3.48%) | 8,370,543 |
| 19 Jan 2024 | HKD | 232 | 235.4 | 228 | 229.6 | 229.6 | -2.4 (-1.03%) | 4,161,790 |
| 18 Jan 2024 | HKD | 231.4 | 232.8 | 228.6 | 232 | 232 | -0.6 (-0.26%) | 5,086,417 |
| 17 Jan 2024 | HKD | 240.4 | 240.4 | 231.2 | 232.6 | 232.6 | -8.8 (-3.65%) | 8,625,697 |
| 16 Jan 2024 | HKD | 249.8 | 251.6 | 239 | 241.4 | 241.4 | -10.4 (-4.13%) | 7,811,761 |
| 15 Jan 2024 | HKD | 252.6 | 253 | 248.4 | 251.8 | 251.8 | +0.8 (+0.32%) | 1,939,010 |
| 12 Jan 2024 | HKD | 250 | 253.2 | 248 | 251 | 251 | +1 (+0.40%) | 2,854,274 |
| 11 Jan 2024 | HKD | 246 | 253.6 | 244.6 | 250 | 250 | +4.6 (+1.87%) | 3,603,801 |
| 10 Jan 2024 | HKD | 245.8 | 248.8 | 243.8 | 245.4 | 245.4 | +0.2 (+0.08%) | 2,903,982 |
| 9 Jan 2024 | HKD | 247.8 | 250.2 | 245 | 245.2 | 245.2 | -2.6 (-1.05%) | 3,363,506 |
| 8 Jan 2024 | HKD | 256 | 256.8 | 245.2 | 247.8 | 247.8 | -8 (-3.13%) | 4,677,100 |
| 5 Jan 2024 | HKD | 256 | 259.2 | 254.8 | 255.8 | 255.8 | -2 (-0.78%) | 2,675,564 |
| 4 Jan 2024 | HKD | 259 | 259.2 | 255.4 | 257.8 | 257.8 | -1.2 (-0.46%) | 1,652,833 |
