| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jan 2024 | HKD | 260 | 260 | 257 | 259 | 259 | -3.4 (-1.30%) | 1,951,173 |
| 2 Jan 2024 | HKD | 268.4 | 268.6 | 260.4 | 262.4 | 262.4 | -5.6 (-2.09%) | 2,286,702 |
| 29 Dec 2023 | HKD | 265 | 268 | 263.8 | 268 | 268 | +0.4 (+0.15%) | 2,950,565 |
| 28 Dec 2023 | HKD | 257.6 | 269.2 | 257.2 | 267.6 | 267.6 | +9.6 (+3.72%) | 5,846,400 |
| 27 Dec 2023 | HKD | 260 | 260 | 256.8 | 258 | 258 | +2.6 (+1.02%) | 3,145,132 |
| 22 Dec 2023 | HKD | 259.6 | 261.8 | 253 | 255.4 | 255.4 | -2 (-0.78%) | 4,747,508 |
| 21 Dec 2023 | HKD | 254.2 | 258.2 | 253.8 | 257.4 | 257.4 | +0.2 (+0.08%) | 2,282,849 |
| 20 Dec 2023 | HKD | 258.2 | 261.8 | 256.6 | 257.2 | 257.2 | +0.6 (+0.23%) | 3,409,389 |
| 19 Dec 2023 | HKD | 255.6 | 257.6 | 253.6 | 256.6 | 256.6 | -2.2 (-0.85%) | 2,538,832 |
| 18 Dec 2023 | HKD | 258.6 | 260.8 | 255.8 | 258.8 | 258.8 | -1 (-0.38%) | 2,765,108 |
| 15 Dec 2023 | HKD | 252 | 261.2 | 252 | 259.8 | 259.8 | +11 (+4.42%) | 9,293,990 |
| 14 Dec 2023 | HKD | 249.8 | 254.4 | 246.4 | 248.8 | 248.8 | +1.6 (+0.65%) | 5,143,368 |
| 13 Dec 2023 | HKD | 248.4 | 249.4 | 245.6 | 247.2 | 247.2 | -2.4 (-0.96%) | 3,133,179 |
| 12 Dec 2023 | HKD | 246.6 | 250.4 | 245 | 249.6 | 249.6 | +4.4 (+1.79%) | 3,744,143 |
| 11 Dec 2023 | HKD | 244.4 | 247.8 | 238.2 | 245.2 | 245.2 | -3.2 (-1.29%) | 7,003,151 |
| 8 Dec 2023 | HKD | 250.2 | 252.6 | 246.8 | 248.4 | 248.4 | -2.4 (-0.96%) | 4,947,948 |
| 7 Dec 2023 | HKD | 255 | 255.8 | 243.6 | 250.8 | 250.8 | -6 (-2.34%) | 8,568,459 |
| 6 Dec 2023 | HKD | 253.6 | 258.6 | 251.8 | 256.8 | 256.8 | +3.2 (+1.26%) | 7,724,499 |
| 5 Dec 2023 | HKD | 265 | 266 | 250 | 253.6 | 253.6 | -14.8 (-5.51%) | 17,192,301 |
| 4 Dec 2023 | HKD | 283.8 | 283.8 | 266.2 | 268.4 | 268.4 | -11.4 (-4.07%) | 7,937,979 |
| 1 Dec 2023 | HKD | 277.4 | 282.8 | 276.8 | 279.8 | 279.8 | +2.6 (+0.94%) | 4,418,059 |
| 30 Nov 2023 | HKD | 280.2 | 280.6 | 276.4 | 277.2 | 277.2 | -2.4 (-0.86%) | 5,240,539 |
| 29 Nov 2023 | HKD | 287.6 | 287.6 | 278 | 279.6 | 279.6 | -4.6 (-1.62%) | 4,914,370 |
| 28 Nov 2023 | HKD | 287.2 | 287.2 | 284 | 284.2 | 284.2 | -2.8 (-0.98%) | 2,309,889 |
| 27 Nov 2023 | HKD | 288.2 | 289.6 | 284.4 | 287 | 287 | -0.6 (-0.21%) | 2,731,401 |
| 24 Nov 2023 | HKD | 289.8 | 291.4 | 287.2 | 287.6 | 287.6 | -4.4 (-1.51%) | 2,340,629 |
| 23 Nov 2023 | HKD | 287.8 | 293 | 287.2 | 292 | 292 | +1 (+0.34%) | 2,708,559 |
| 22 Nov 2023 | HKD | 288.6 | 292.4 | 288.2 | 291 | 291 | +0.8 (+0.28%) | 1,696,649 |
| 21 Nov 2023 | HKD | 294.2 | 296.6 | 289.6 | 290.2 | 290.2 | -2 (-0.68%) | 3,756,889 |
| 20 Nov 2023 | HKD | 287.6 | 293.8 | 285.2 | 292.2 | 292.2 | +6.8 (+2.38%) | 3,620,340 |
