| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2023 | HKD | 287.6 | 293.8 | 285.2 | 292.2 | 292.2 | +6.8 (+2.38%) | 3,620,340 |
| 17 Nov 2023 | HKD | 287.2 | 289.4 | 284 | 285.4 | 285.4 | -6.2 (-2.13%) | 3,916,159 |
| 16 Nov 2023 | HKD | 296.4 | 296.4 | 289 | 291.6 | 291.6 | -3.4 (-1.15%) | 3,516,339 |
| 15 Nov 2023 | HKD | 292 | 295 | 289.2 | 295 | 295 | +9.6 (+3.36%) | 5,188,593 |
| 14 Nov 2023 | HKD | 287.8 | 288.4 | 284.2 | 285.4 | 285.4 | -0.2 (-0.07%) | 2,436,633 |
| 13 Nov 2023 | HKD | 283.8 | 286.8 | 280.6 | 285.6 | 285.6 | +3 (+1.06%) | 2,115,378 |
| 10 Nov 2023 | HKD | 283 | 285 | 281.6 | 282.6 | 282.6 | -4.4 (-1.53%) | 2,095,806 |
| 9 Nov 2023 | HKD | 289.6 | 289.8 | 286.2 | 287 | 287 | -0.4 (-0.14%) | 1,805,699 |
| 8 Nov 2023 | HKD | 289.4 | 293.2 | 285.8 | 287.4 | 287.4 | -4.8 (-1.64%) | 4,631,028 |
| 7 Nov 2023 | HKD | 291.8 | 295 | 290.8 | 292.2 | 292.2 | -2.6 (-0.88%) | 4,261,387 |
| 6 Nov 2023 | HKD | 292 | 295.6 | 290.2 | 294.8 | 294.8 | +9.2 (+3.22%) | 7,660,676 |
| 3 Nov 2023 | HKD | 278 | 286.6 | 277 | 285.6 | 285.6 | +10 (+3.63%) | 5,787,714 |
| 2 Nov 2023 | HKD | 277 | 279.6 | 275 | 275.6 | 275.6 | +1.8 (+0.66%) | 2,250,742 |
| 1 Nov 2023 | HKD | 273.8 | 277.4 | 271.6 | 273.8 | 273.8 | -1.2 (-0.44%) | 1,953,584 |
| 31 Oct 2023 | HKD | 280 | 280 | 272.4 | 275 | 275 | -5 (-1.79%) | 3,836,327 |
| 30 Oct 2023 | HKD | 275.4 | 280.2 | 275 | 280 | 280 | +2 (+0.72%) | 3,099,058 |
| 27 Oct 2023 | HKD | 272.8 | 279.6 | 270.4 | 278 | 278 | +4.8 (+1.76%) | 6,373,842 |
| 26 Oct 2023 | HKD | 277 | 280.2 | 269.6 | 273.2 | 273.2 | -5 (-1.80%) | 8,017,738 |
| 25 Oct 2023 | HKD | 297.6 | 298 | 276 | 278.2 | 278.2 | -11.8 (-4.07%) | 13,923,221 |
| 24 Oct 2023 | HKD | 282.6 | 293 | 282 | 290 | 290 | +4.8 (+1.68%) | 5,525,316 |
| 20 Oct 2023 | HKD | 280 | 288.6 | 280 | 285.2 | 285.2 | +2.6 (+0.92%) | 4,323,691 |
| 19 Oct 2023 | HKD | 285.8 | 286.8 | 280.6 | 282.6 | 282.6 | -6.6 (-2.28%) | 4,467,505 |
| 18 Oct 2023 | HKD | 289.4 | 292 | 288 | 289.2 | 289.2 | -2.8 (-0.96%) | 2,031,297 |
| 17 Oct 2023 | HKD | 290.2 | 292.6 | 289.6 | 292 | 292 | +4.2 (+1.46%) | 2,077,350 |
| 16 Oct 2023 | HKD | 291.2 | 292 | 286.6 | 287.8 | 287.8 | -4.6 (-1.57%) | 2,898,872 |
| 13 Oct 2023 | HKD | 293 | 296 | 291.6 | 292.4 | 292.4 | -5.6 (-1.88%) | 2,751,662 |
| 12 Oct 2023 | HKD | 297.2 | 299 | 295.6 | 298 | 298 | +6 (+2.05%) | 4,183,307 |
| 11 Oct 2023 | HKD | 293 | 296.8 | 291.2 | 292 | 292 | +2.6 (+0.90%) | 4,811,810 |
| 10 Oct 2023 | HKD | 292.2 | 294.8 | 288 | 289.4 | 289.4 | +0.6 (+0.21%) | 2,985,091 |
| 9 Oct 2023 | HKD | 286 | 292 | 286 | 288.8 | 288.8 | +0.2 (+0.07%) | 1,305,645 |
