| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2023 | HKD | 312.4 | 315.4 | 310 | 312.2 | 312.2 | -1.2 (-0.38%) | 4,456,267 |
| 4 Sep 2023 | HKD | 308 | 316.8 | 308 | 313.4 | 313.4 | +9.4 (+3.09%) | 7,195,598 |
| 1 Sep 2023 | HKD | 304 | 304 | 304 | 304 | 304 | 0.0 (0.0%) | 0 |
| 31 Aug 2023 | HKD | 311.4 | 314.8 | 302.4 | 304 | 304 | -5 (-1.62%) | 6,329,180 |
| 30 Aug 2023 | HKD | 312.6 | 319.8 | 308 | 309 | 309 | +1.6 (+0.52%) | 11,296,930 |
| 29 Aug 2023 | HKD | 295.4 | 309.2 | 295.2 | 307.4 | 307.4 | +10.2 (+3.43%) | 9,566,747 |
| 28 Aug 2023 | HKD | 308.2 | 310.6 | 296.8 | 297.2 | 297.2 | +9.6 (+3.34%) | 10,720,058 |
| 25 Aug 2023 | HKD | 287.6 | 290.8 | 285.4 | 287.6 | 287.6 | -2.6 (-0.90%) | 3,010,712 |
| 24 Aug 2023 | HKD | 284.4 | 292.4 | 282.6 | 290.2 | 290.2 | +9.6 (+3.42%) | 5,562,333 |
| 23 Aug 2023 | HKD | 282.6 | 283.8 | 280 | 280.6 | 280.6 | -3.4 (-1.20%) | 3,604,477 |
| 22 Aug 2023 | HKD | 282 | 285.2 | 279 | 284 | 284 | +1.6 (+0.57%) | 5,891,471 |
| 21 Aug 2023 | HKD | 289.2 | 290.2 | 281.4 | 282.4 | 282.4 | -10 (-3.42%) | 7,952,037 |
| 18 Aug 2023 | HKD | 296.2 | 298.6 | 292 | 292.4 | 292.4 | -4.8 (-1.62%) | 3,176,466 |
| 17 Aug 2023 | HKD | 293.6 | 298.2 | 287.6 | 297.2 | 297.2 | -2.4 (-0.80%) | 5,235,641 |
| 16 Aug 2023 | HKD | 299.2 | 301.8 | 297 | 299.6 | 299.6 | -2 (-0.66%) | 3,524,719 |
| 15 Aug 2023 | HKD | 303 | 306.6 | 300.2 | 301.6 | 301.6 | -3 (-0.98%) | 2,765,712 |
| 14 Aug 2023 | HKD | 305.2 | 305.2 | 302.2 | 304.6 | 304.6 | -5.4 (-1.74%) | 3,477,749 |
| 11 Aug 2023 | HKD | 310.8 | 314 | 309 | 310 | 310 | -2.4 (-0.77%) | 2,933,218 |
| 10 Aug 2023 | HKD | 310.4 | 314.4 | 309 | 312.4 | 312.4 | +0.2 (+0.06%) | 1,486,007 |
| 9 Aug 2023 | HKD | 309 | 314 | 308 | 312.2 | 312.2 | +0.6 (+0.19%) | 1,383,399 |
| 8 Aug 2023 | HKD | 313.2 | 314 | 308.2 | 311.6 | 311.6 | -5.6 (-1.77%) | 3,145,760 |
| 7 Aug 2023 | HKD | 318 | 318.8 | 314.4 | 317.2 | 317.2 | -1.8 (-0.56%) | 2,000,525 |
| 4 Aug 2023 | HKD | 322 | 329.4 | 318.2 | 319 | 319 | +0.4 (+0.13%) | 4,677,245 |
| 3 Aug 2023 | HKD | 317 | 322.8 | 315.4 | 318.6 | 318.6 | +1 (+0.31%) | 2,646,456 |
| 2 Aug 2023 | HKD | 320.6 | 322.8 | 315.4 | 317.6 | 317.6 | -6.6 (-2.04%) | 4,391,723 |
| 1 Aug 2023 | HKD | 328 | 328.4 | 320.4 | 324.2 | 324.2 | -1.6 (-0.49%) | 5,146,168 |
| 31 Jul 2023 | HKD | 330.6 | 336 | 325 | 325.8 | 325.8 | +1.6 (+0.49%) | 9,605,312 |
| 28 Jul 2023 | HKD | 304.8 | 326 | 302.8 | 324.2 | 324.2 | +16.2 (+5.26%) | 13,626,270 |
| 27 Jul 2023 | HKD | 306.6 | 310.8 | 305.6 | 308 | 308 | +4 (+1.32%) | 3,728,462 |
| 26 Jul 2023 | HKD | 304 | 306.4 | 301.8 | 304 | 304 | -2 (-0.65%) | 2,654,248 |
