| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2024 | HKD | 0.24 | 0.24 | 0.221 | 0.229 | 0.229 | +0.002 (+0.88%) | 15,521,567 |
| 20 May 2024 | HKD | 0.275 | 0.28 | 0.224 | 0.227 | 0.227 | -0.038 (-14.34%) | 43,314,091 |
| 17 May 2024 | HKD | 0.28 | 0.285 | 0.243 | 0.265 | 0.265 | 0.0 (0.0%) | 45,501,479 |
| 16 May 2024 | HKD | 0.26 | 0.29 | 0.26 | 0.265 | 0.265 | +0.015 (+6%) | 58,902,531 |
| 14 May 2024 | HKD | 0.26 | 0.27 | 0.235 | 0.25 | 0.25 | -0.01 (-3.85%) | 47,573,227 |
| 13 May 2024 | HKD | 0.19 | 0.27 | 0.184 | 0.26 | 0.26 | +0.08 (+44.44%) | 130,795,436 |
| 10 May 2024 | HKD | 0.141 | 0.185 | 0.14 | 0.18 | 0.18 | +0.039 (+27.66%) | 65,597,376 |
| 9 May 2024 | HKD | 0.123 | 0.147 | 0.123 | 0.141 | 0.141 | +0.012 (+9.30%) | 12,498,273 |
| 8 May 2024 | HKD | 0.135 | 0.135 | 0.126 | 0.129 | 0.129 | -0.008 (-5.84%) | 4,184,831 |
| 7 May 2024 | HKD | 0.145 | 0.145 | 0.133 | 0.137 | 0.137 | -0.001 (-0.72%) | 9,436,946 |
| 6 May 2024 | HKD | 0.136 | 0.154 | 0.136 | 0.138 | 0.138 | +0.005 (+3.76%) | 21,360,447 |
| 3 May 2024 | HKD | 0.131 | 0.134 | 0.125 | 0.133 | 0.133 | +0.002 (+1.53%) | 10,406,316 |
| 2 May 2024 | HKD | 0.118 | 0.132 | 0.114 | 0.131 | 0.131 | +0.013 (+11.02%) | 14,954,538 |
| 30 Apr 2024 | HKD | 0.128 | 0.128 | 0.113 | 0.118 | 0.118 | -0.006 (-4.84%) | 11,329,097 |
| 29 Apr 2024 | HKD | 0.107 | 0.151 | 0.107 | 0.124 | 0.124 | +0.017 (+15.89%) | 54,929,527 |
| 26 Apr 2024 | HKD | 0.098 | 0.11 | 0.096 | 0.107 | 0.107 | +0.009 (+9.18%) | 11,913,279 |
| 25 Apr 2024 | HKD | 0.095 | 0.099 | 0.095 | 0.098 | 0.098 | 0.0 (0.0%) | 936,876 |
| 24 Apr 2024 | HKD | 0.099 | 0.099 | 0.094 | 0.098 | 0.098 | -0.001 (-1.01%) | 4,591,595 |
| 23 Apr 2024 | HKD | 0.098 | 0.1 | 0.098 | 0.099 | 0.099 | -0.001 (-1%) | 482,000 |
| 22 Apr 2024 | HKD | 0.1 | 0.105 | 0.097 | 0.1 | 0.1 | 0.0 (0.0%) | 1,833,123 |
| 19 Apr 2024 | HKD | 0.098 | 0.103 | 0.097 | 0.1 | 0.1 | -0.001 (-0.99%) | 1,749,209 |
| 18 Apr 2024 | HKD | 0.1 | 0.102 | 0.096 | 0.101 | 0.101 | +0.001 (+1%) | 1,033,613 |
| 17 Apr 2024 | HKD | 0.099 | 0.105 | 0.099 | 0.1 | 0.1 | +0.002 (+2.04%) | 3,162,165 |
| 16 Apr 2024 | HKD | 0.103 | 0.104 | 0.098 | 0.098 | 0.098 | -0.009 (-8.41%) | 6,318,595 |
| 15 Apr 2024 | HKD | 0.115 | 0.118 | 0.105 | 0.107 | 0.107 | -0.008 (-6.96%) | 10,156,609 |
| 12 Apr 2024 | HKD | 0.12 | 0.127 | 0.113 | 0.115 | 0.115 | 0.0 (0.0%) | 4,818,000 |
| 11 Apr 2024 | HKD | 0.112 | 0.12 | 0.11 | 0.115 | 0.115 | +0.003 (+2.68%) | 4,252,738 |
| 10 Apr 2024 | HKD | 0.116 | 0.123 | 0.111 | 0.112 | 0.112 | -0.005 (-4.27%) | 6,625,000 |
| 9 Apr 2024 | HKD | 0.122 | 0.129 | 0.115 | 0.117 | 0.117 | -0.008 (-6.40%) | 4,279,293 |
| 8 Apr 2024 | HKD | 0.127 | 0.13 | 0.119 | 0.125 | 0.125 | -0.005 (-3.85%) | 6,754,000 |
