Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2012 | HKD | 1.23 | 1.24 | 1.19 | 1.21 | 1.21 | -0.04 (-3.20%) | 3,825,000 |
7 Nov 2012 | HKD | 1.24 | 1.27 | 1.24 | 1.25 | 1.25 | +0.01 (+0.81%) | 2,666,000 |
6 Nov 2012 | HKD | 1.22 | 1.25 | 1.21 | 1.24 | 1.24 | +0.02 (+1.64%) | 3,691,000 |
5 Nov 2012 | HKD | 1.24 | 1.24 | 1.21 | 1.22 | 1.22 | -0.02 (-1.61%) | 2,180,000 |
2 Nov 2012 | HKD | 1.22 | 1.25 | 1.18 | 1.24 | 1.24 | +0.07 (+5.98%) | 11,208,000 |
1 Nov 2012 | HKD | 1.1 | 1.17 | 1.1 | 1.17 | 1.17 | +0.1 (+9.35%) | 7,803,000 |
31 Oct 2012 | HKD | 1.05 | 1.07 | 1.04 | 1.07 | 1.07 | +0.02 (+1.90%) | 413,000 |
30 Oct 2012 | HKD | 1.04 | 1.05 | 1.04 | 1.05 | 1.05 | +0.01 (+0.96%) | 970,000 |
29 Oct 2012 | HKD | 1.04 | 1.06 | 1.03 | 1.04 | 1.04 | -0.01 (-0.95%) | 1,112,000 |
26 Oct 2012 | HKD | 1.06 | 1.07 | 1.04 | 1.05 | 1.05 | -0.03 (-2.78%) | 1,346,000 |
25 Oct 2012 | HKD | 1.09 | 1.11 | 1.06 | 1.08 | 1.08 | -0.01 (-0.92%) | 1,679,000 |
24 Oct 2012 | HKD | 1.05 | 1.09 | 1.05 | 1.09 | 1.09 | +0.03 (+2.83%) | 2,451,000 |
23 Oct 2012 | HKD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 0 |
22 Oct 2012 | HKD | 1.03 | 1.06 | 1.03 | 1.06 | 1.06 | +0.02 (+1.92%) | 1,604,000 |
19 Oct 2012 | HKD | 1.03 | 1.04 | 1.03 | 1.04 | 1.04 | 0.0 (0.0%) | 637,000 |
18 Oct 2012 | HKD | 1.03 | 1.05 | 1.01 | 1.04 | 1.04 | +0.02 (+1.96%) | 2,197,000 |
17 Oct 2012 | HKD | 1.03 | 1.04 | 1.01 | 1.02 | 1.02 | -0.01 (-0.97%) | 2,183,000 |
16 Oct 2012 | HKD | 1 | 1.04 | 1 | 1.03 | 1.03 | +0.02 (+1.98%) | 2,995,000 |
15 Oct 2012 | HKD | 1.03 | 1.04 | 1.01 | 1.01 | 1.01 | -0.02 (-1.94%) | 1,154,000 |
12 Oct 2012 | HKD | 1 | 1.03 | 0.99 | 1.03 | 1.03 | +0.04 (+4.04%) | 1,987,000 |
11 Oct 2012 | HKD | 0.97 | 1 | 0.97 | 0.99 | 0.99 | +0.01 (+1.02%) | 1,134,000 |
10 Oct 2012 | HKD | 0.98 | 0.98 | 0.97 | 0.98 | 0.98 | 0.0 (0.0%) | 110,000 |
9 Oct 2012 | HKD | 0.97 | 0.99 | 0.97 | 0.98 | 0.98 | 0.0 (0.0%) | 883,000 |
8 Oct 2012 | HKD | 0.99 | 0.99 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 465,000 |
5 Oct 2012 | HKD | 0.97 | 0.99 | 0.97 | 0.98 | 0.98 | 0.0 (0.0%) | 1,000,000 |
4 Oct 2012 | HKD | 0.96 | 0.99 | 0.96 | 0.98 | 0.98 | +0.01 (+1.03%) | 190,000 |
3 Oct 2012 | HKD | 0.99 | 0.99 | 0.97 | 0.97 | 0.97 | -0.02 (-2.02%) | 567,000 |
2 Oct 2012 | HKD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
1 Oct 2012 | HKD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
28 Sep 2012 | HKD | 0.95 | 0.99 | 0.95 | 0.99 | 0.99 | +0.02 (+2.06%) | 590,000 |