Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2012 | HKD | 0.94 | 0.97 | 0.94 | 0.97 | 0.97 | +0.02 (+2.11%) | 298,000 |
26 Sep 2012 | HKD | 0.98 | 0.98 | 0.95 | 0.95 | 0.95 | -0.04 (-4.04%) | 786,000 |
25 Sep 2012 | HKD | 0.95 | 0.99 | 0.94 | 0.99 | 0.99 | +0.04 (+4.21%) | 825,000 |
24 Sep 2012 | HKD | 0.95 | 0.96 | 0.95 | 0.95 | 0.95 | -0.03 (-3.06%) | 304,707 |
21 Sep 2012 | HKD | 0.96 | 0.98 | 0.96 | 0.98 | 0.98 | +0.02 (+2.08%) | 342,000 |
20 Sep 2012 | HKD | 0.97 | 0.98 | 0.96 | 0.96 | 0.96 | -0.01 (-1.03%) | 1,260,000 |
19 Sep 2012 | HKD | 0.97 | 0.99 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 501,000 |
18 Sep 2012 | HKD | 0.97 | 0.98 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 218,000 |
17 Sep 2012 | HKD | 0.99 | 0.99 | 0.97 | 0.97 | 0.97 | -0.02 (-2.02%) | 1,466,000 |
14 Sep 2012 | HKD | 0.98 | 0.99 | 0.97 | 0.99 | 0.99 | +0.02 (+2.06%) | 3,092,000 |
13 Sep 2012 | HKD | 0.97 | 0.98 | 0.96 | 0.97 | 0.97 | +0.02 (+2.11%) | 1,589,000 |
12 Sep 2012 | HKD | 0.95 | 0.97 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 430,000 |
11 Sep 2012 | HKD | 0.94 | 0.95 | 0.93 | 0.95 | 0.95 | 0.0 (0.0%) | 37,000 |
10 Sep 2012 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -0.02 (-2.06%) | 76,000 |
7 Sep 2012 | HKD | 0.93 | 0.97 | 0.93 | 0.97 | 0.97 | +0.05 (+5.43%) | 523,000 |
6 Sep 2012 | HKD | 0.92 | 0.94 | 0.92 | 0.92 | 0.92 | -0.01 (-1.08%) | 337,000 |
5 Sep 2012 | HKD | 0.94 | 0.94 | 0.92 | 0.93 | 0.93 | -0.01 (-1.06%) | 923,000 |
4 Sep 2012 | HKD | 0.96 | 0.96 | 0.94 | 0.94 | 0.94 | -0.02 (-2.08%) | 310,000 |
3 Sep 2012 | HKD | 0.97 | 0.97 | 0.96 | 0.96 | 0.96 | -0.01 (-1.03%) | 94,000 |
31 Aug 2012 | HKD | 0.95 | 0.97 | 0.94 | 0.97 | 0.97 | +0.02 (+2.11%) | 421,000 |
30 Aug 2012 | HKD | 0.97 | 0.97 | 0.95 | 0.95 | 0.95 | -0.02 (-2.06%) | 179,000 |
29 Aug 2012 | HKD | 0.98 | 0.99 | 0.97 | 0.97 | 0.97 | -0.01 (-1.02%) | 558,000 |
28 Aug 2012 | HKD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 265,000 |
27 Aug 2012 | HKD | 0.99 | 0.99 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 410,000 |
24 Aug 2012 | HKD | 0.98 | 1.01 | 0.98 | 0.98 | 0.98 | -0.03 (-2.97%) | 30,000 |
23 Aug 2012 | HKD | 0.99 | 1.01 | 0.99 | 1.01 | 1.01 | +0.01 (+1%) | 166,000 |
22 Aug 2012 | HKD | 1 | 1 | 0.99 | 1 | 1 | 0.0 (0.0%) | 324,000 |
21 Aug 2012 | HKD | 0.98 | 1 | 0.98 | 1 | 1 | 0.0 (0.0%) | 156,000 |
20 Aug 2012 | HKD | 0.98 | 1 | 0.98 | 1 | 1 | 0.0 (0.0%) | 30,000 |
17 Aug 2012 | HKD | 0.98 | 1 | 0.98 | 1 | 1 | +0.02 (+2.04%) | 519,000 |