Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2012 | HKD | 0.98 | 1 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 604,000 |
15 Aug 2012 | HKD | 0.99 | 1 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 188,000 |
14 Aug 2012 | HKD | 1 | 1 | 0.98 | 0.98 | 0.98 | -0.02 (-2%) | 770,000 |
13 Aug 2012 | HKD | 1 | 1 | 0.99 | 1 | 1 | 0.0 (0.0%) | 513,000 |
10 Aug 2012 | HKD | 1.01 | 1.01 | 1 | 1 | 1 | -0.01 (-0.99%) | 298,000 |
9 Aug 2012 | HKD | 1.01 | 1.02 | 1 | 1.01 | 1.01 | 0.0 (0.0%) | 131,000 |
8 Aug 2012 | HKD | 1 | 1.02 | 1 | 1.01 | 1.01 | -0.01 (-0.98%) | 355,000 |
7 Aug 2012 | HKD | 1.01 | 1.03 | 1 | 1.02 | 1.02 | +0.01 (+0.99%) | 186,000 |
6 Aug 2012 | HKD | 1 | 1.03 | 1 | 1.01 | 1.01 | +0.02 (+2.02%) | 114,000 |
3 Aug 2012 | HKD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 55,000 |
2 Aug 2012 | HKD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -0.01 (-1%) | 1,000 |
1 Aug 2012 | HKD | 0.99 | 1 | 0.98 | 1 | 1 | -0.01 (-0.99%) | 467,000 |
31 Jul 2012 | HKD | 1 | 1.01 | 0.98 | 1.01 | 1.01 | +0.01 (+1%) | 995,000 |
30 Jul 2012 | HKD | 0.99 | 1.02 | 0.99 | 1 | 1 | +0.01 (+1.01%) | 251,000 |
27 Jul 2012 | HKD | 1.02 | 1.02 | 0.98 | 0.99 | 0.99 | 0.0 (0.0%) | 2,084,000 |
26 Jul 2012 | HKD | 0.98 | 1 | 0.98 | 0.99 | 0.99 | +0.01 (+1.02%) | 265,000 |
25 Jul 2012 | HKD | 0.99 | 1 | 0.98 | 0.98 | 0.98 | -0.03 (-2.97%) | 1,142,000 |
24 Jul 2012 | HKD | 0.99 | 1.01 | 0.99 | 1.01 | 1.01 | 0.0 (0.0%) | 157,000 |
23 Jul 2012 | HKD | 1.01 | 1.02 | 1 | 1.01 | 1.01 | 0.0 (0.0%) | 670,000 |
20 Jul 2012 | HKD | 1.02 | 1.03 | 1.01 | 1.01 | 1.01 | -0.02 (-1.94%) | 1,007,000 |
19 Jul 2012 | HKD | 1.05 | 1.07 | 1.02 | 1.03 | 1.03 | -0.04 (-3.74%) | 2,537,000 |
18 Jul 2012 | HKD | 1.07 | 1.07 | 1.05 | 1.07 | 1.07 | 0.0 (0.0%) | 1,743,000 |
17 Jul 2012 | HKD | 1.07 | 1.09 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 537,000 |
16 Jul 2012 | HKD | 1.07 | 1.09 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 457,000 |
13 Jul 2012 | HKD | 1.06 | 1.09 | 1.06 | 1.07 | 1.07 | 0.0 (0.0%) | 360,000 |
12 Jul 2012 | HKD | 1.07 | 1.09 | 1.06 | 1.07 | 1.07 | 0.0 (0.0%) | 517,000 |
11 Jul 2012 | HKD | 1.07 | 1.08 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 602,000 |
10 Jul 2012 | HKD | 1.08 | 1.09 | 1.07 | 1.07 | 1.07 | -0.01 (-0.93%) | 1,021,000 |
9 Jul 2012 | HKD | 1.1 | 1.11 | 1.07 | 1.08 | 1.08 | -0.02 (-1.82%) | 1,880,000 |
6 Jul 2012 | HKD | 1.09 | 1.11 | 1.08 | 1.1 | 1.1 | +0.03 (+2.80%) | 3,782,000 |