Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2012 | HKD | 1.05 | 1.08 | 1.04 | 1.07 | 1.07 | +0.01 (+0.94%) | 1,076,000 |
4 Jul 2012 | HKD | 1.04 | 1.07 | 1.03 | 1.06 | 1.06 | +0.02 (+1.92%) | 1,762,000 |
3 Jul 2012 | HKD | 1.04 | 1.06 | 1.02 | 1.04 | 1.04 | 0.0 (0.0%) | 1,515,000 |
2 Jul 2012 | HKD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |
29 Jun 2012 | HKD | 1 | 1.05 | 1 | 1.04 | 1.04 | +0.03 (+2.97%) | 1,142,187 |
28 Jun 2012 | HKD | 1.04 | 1.04 | 1.01 | 1.01 | 1.01 | -0.04 (-3.81%) | 800,000 |
27 Jun 2012 | HKD | 1.01 | 1.06 | 1.01 | 1.05 | 1.05 | +0.03 (+2.94%) | 1,272,000 |
26 Jun 2012 | HKD | 1 | 1.02 | 0.99 | 1.02 | 1.02 | +0.01 (+0.99%) | 760,000 |
25 Jun 2012 | HKD | 1.01 | 1.01 | 1 | 1.01 | 1.01 | -0.01 (-0.98%) | 349,000 |
22 Jun 2012 | HKD | 0.98 | 1.03 | 0.98 | 1.02 | 1.02 | +0.04 (+4.08%) | 675,000 |
21 Jun 2012 | HKD | 1 | 1.01 | 0.98 | 0.98 | 0.98 | -0.02 (-2%) | 1,347,000 |
20 Jun 2012 | HKD | 1.02 | 1.02 | 0.98 | 1 | 1 | -0.03 (-2.91%) | 3,061,000 |
19 Jun 2012 | HKD | 1.02 | 1.03 | 1 | 1.03 | 1.03 | +0.01 (+0.98%) | 3,701,000 |
18 Jun 2012 | HKD | 1.04 | 1.05 | 1.02 | 1.02 | 1.02 | -0.01 (-0.97%) | 1,236,000 |
15 Jun 2012 | HKD | 1.03 | 1.04 | 1.02 | 1.03 | 1.03 | +0.03 (+3%) | 935,000 |
14 Jun 2012 | HKD | 1.02 | 1.03 | 1 | 1 | 1 | -0.02 (-1.96%) | 669,000 |
13 Jun 2012 | HKD | 1.04 | 1.05 | 1.01 | 1.02 | 1.02 | -0.01 (-0.97%) | 1,634,000 |
12 Jun 2012 | HKD | 0.97 | 1.04 | 0.97 | 1.03 | 1.03 | +0.06 (+6.19%) | 3,327,000 |
11 Jun 2012 | HKD | 0.94 | 0.98 | 0.94 | 0.97 | 0.97 | +0.05 (+5.43%) | 860,000 |
8 Jun 2012 | HKD | 0.95 | 0.95 | 0.92 | 0.92 | 0.92 | +0.01 (+1.10%) | 643,000 |
7 Jun 2012 | HKD | 0.94 | 0.95 | 0.91 | 0.91 | 0.91 | -0.02 (-2.15%) | 476,000 |
6 Jun 2012 | HKD | 0.93 | 0.94 | 0.92 | 0.93 | 0.93 | +0.02 (+2.20%) | 220,000 |
5 Jun 2012 | HKD | 0.9 | 0.94 | 0.9 | 0.91 | 0.91 | -0.01 (-1.09%) | 160,000 |
4 Jun 2012 | HKD | 0.92 | 0.93 | 0.91 | 0.92 | 0.92 | -0.02 (-2.13%) | 531,000 |
1 Jun 2012 | HKD | 0.96 | 0.98 | 0.94 | 0.94 | 0.94 | -0.03 (-3.09%) | 449,000 |
31 May 2012 | HKD | 0.93 | 0.97 | 0.93 | 0.97 | 0.97 | +0.02 (+2.11%) | 550,000 |
30 May 2012 | HKD | 0.95 | 0.95 | 0.94 | 0.95 | 0.95 | -0.01 (-1.04%) | 759,000 |
29 May 2012 | HKD | 0.91 | 0.96 | 0.91 | 0.96 | 0.96 | +0.05 (+5.49%) | 1,059,000 |
28 May 2012 | HKD | 0.91 | 0.92 | 0.9 | 0.91 | 0.91 | 0.0 (0.0%) | 150,000 |
25 May 2012 | HKD | 0.91 | 0.92 | 0.9 | 0.91 | 0.91 | 0.0 (0.0%) | 268,000 |