Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2012 | HKD | 0.91 | 0.92 | 0.9 | 0.91 | 0.91 | 0.0 (0.0%) | 652,000 |
23 May 2012 | HKD | 0.92 | 0.94 | 0.9 | 0.91 | 0.91 | -0.02 (-2.15%) | 1,741,000 |
22 May 2012 | HKD | 0.96 | 0.96 | 0.88 | 0.93 | 0.93 | 0.0 (0.0%) | 2,057,000 |
21 May 2012 | HKD | 0.92 | 0.96 | 0.91 | 0.93 | 0.93 | +0.01 (+1.09%) | 189,000 |
18 May 2012 | HKD | 0.94 | 0.94 | 0.9 | 0.92 | 0.92 | -0.03 (-3.16%) | 462,000 |
17 May 2012 | HKD | 1 | 1.01 | 0.93 | 0.95 | 0.95 | -0.07 (-6.86%) | 1,309,000 |
16 May 2012 | HKD | 1.03 | 1.04 | 1.02 | 1.02 | 1.02 | -0.02 (-1.92%) | 755,000 |
15 May 2012 | HKD | 1.02 | 1.04 | 1.02 | 1.04 | 1.04 | 0.0 (0.0%) | 535,000 |
14 May 2012 | HKD | 1.06 | 1.06 | 1.04 | 1.04 | 1.04 | -0.02 (-1.89%) | 455,000 |
11 May 2012 | HKD | 1.07 | 1.07 | 1.03 | 1.06 | 1.06 | -0.01 (-0.93%) | 641,000 |
10 May 2012 | HKD | 1.07 | 1.1 | 1.07 | 1.07 | 1.07 | -0.01 (-0.93%) | 2,448,000 |
9 May 2012 | HKD | 1.09 | 1.09 | 1.08 | 1.08 | 1.08 | -0.01 (-0.92%) | 833,000 |
8 May 2012 | HKD | 1.11 | 1.11 | 1.09 | 1.09 | 1.09 | -0.01 (-0.91%) | 809,000 |
7 May 2012 | HKD | 1.12 | 1.12 | 1.1 | 1.1 | 1.1 | -0.03 (-2.65%) | 1,314,000 |
4 May 2012 | HKD | 1.14 | 1.16 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 1,549,000 |
3 May 2012 | HKD | 1.12 | 1.2 | 1.11 | 1.13 | 1.13 | +0.01 (+0.89%) | 3,308,000 |
2 May 2012 | HKD | 1.1 | 1.12 | 1.1 | 1.12 | 1.12 | +0.03 (+2.75%) | 1,279,000 |
1 May 2012 | HKD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 0 |
30 Apr 2012 | HKD | 1.09 | 1.1 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 434,000 |
27 Apr 2012 | HKD | 1.1 | 1.11 | 1.09 | 1.09 | 1.09 | -0.01 (-0.91%) | 954,000 |
26 Apr 2012 | HKD | 1.1 | 1.11 | 1.09 | 1.1 | 1.1 | +0.01 (+0.92%) | 1,238,000 |
25 Apr 2012 | HKD | 1.09 | 1.11 | 1.09 | 1.09 | 1.09 | -0.01 (-0.91%) | 1,053,000 |
24 Apr 2012 | HKD | 1.08 | 1.1 | 1.08 | 1.1 | 1.1 | 0.0 (0.0%) | 943,000 |
23 Apr 2012 | HKD | 1.1 | 1.1 | 1.08 | 1.1 | 1.1 | 0.0 (0.0%) | 1,204,000 |
20 Apr 2012 | HKD | 1.11 | 1.11 | 1.09 | 1.1 | 1.1 | -0.01 (-0.90%) | 496,000 |
19 Apr 2012 | HKD | 1.12 | 1.12 | 1.1 | 1.11 | 1.11 | +0.01 (+0.91%) | 1,436,000 |
18 Apr 2012 | HKD | 1.09 | 1.11 | 1.09 | 1.1 | 1.1 | +0.02 (+1.85%) | 652,000 |
17 Apr 2012 | HKD | 1.1 | 1.11 | 1.08 | 1.08 | 1.08 | -0.02 (-1.82%) | 505,000 |
16 Apr 2012 | HKD | 1.1 | 1.12 | 1.09 | 1.1 | 1.1 | 0.0 (0.0%) | 635,000 |
13 Apr 2012 | HKD | 1.1 | 1.11 | 1.09 | 1.1 | 1.1 | +0.02 (+1.85%) | 623,000 |